ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CRNX Crinetics Pharmaceuticals Inc

35.21
0.28 (0.80%)
Feb 12 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 55 Put

0.00 0.00 (0.00%)
Bid 18.10 Volume 0 Exp. Date Feb 21 2025
Ask 22.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.007.5012.400.000.00 %00
30.003.007.309.400.00 %010
35.005.784.805.780.00 %03
40.001.932.801.930.00 %0179
45.000.574.900.570.00 %014
50.003.264.903.260.00 %01
55.003.904.903.900.00 %03

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.004.900.000.00 %00
30.000.000.650.000.00 %00
35.000.601.450.700.00 %010
40.003.007.503.500.00 %03
45.008.0012.508.570.00 %01
50.0013.0017.5011.400.00 %00
55.0018.1022.500.000.00 %00