We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 12 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 34 | Day's Range | 2.55 - 2.90 |
| Open | 2.85 | Prev Close | 5.10 | Last Trade | 1/07/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.00 | 7.20 | 5.33 | -21.62 % | 1 | 9 |
| 107.00 | 4.20 | 4.60 | 4.40 | 13.70 % | 1 | 5 |
| 108.00 | 2.50 | 3.80 | 3.30 | -36.90 % | 1 | 10 |
| 109.00 | 2.70 | 3.10 | 2.55 | -50.00 % | 12 | 34 |
| 110.00 | 1.70 | 3.60 | 2.45 | -45.80 % | 13 | 68 |
| 111.00 | 0.20 | 2.75 | 1.69 | -42.71 % | 40 | 33 |
| 112.00 | 1.00 | 1.30 | 1.10 | -43.59 % | 11 | 99 |
| 113.00 | 0.05 | 0.95 | 0.72 | -52.00 % | 26 | 67 |
| 114.00 | 0.55 | 0.70 | 0.55 | -52.17 % | 141 | 237 |
| 115.00 | 0.20 | 0.50 | 0.45 | -47.06 % | 34 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 39 |
| 107.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 2 | 63 |
| 108.00 | 0.50 | 0.60 | 0.65 | 54.76 % | 17 | 173 |
| 109.00 | 0.75 | 0.90 | 0.85 | 41.67 % | 31 | 22 |
| 110.00 | 1.05 | 1.25 | 1.05 | 16.67 % | 29 | 92 |
| 111.00 | 1.00 | 1.85 | 1.45 | 16.00 % | 9 | 30 |
| 112.00 | 2.05 | 2.85 | 2.25 | 36.36 % | 19 | 44 |
| 113.00 | 1.00 | 2.95 | 2.60 | 20.93 % | 1 | 31 |
| 114.00 | 3.40 | 3.80 | 2.75 | 0.00 % | 0 | 40 |
| 115.00 | 4.20 | 4.60 | 3.70 | 12.12 % | 17 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
