We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 48 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 134 | Day's Range | 1.42 - 2.52 |
| Open | 2.10 | Prev Close | 1.90 | Last Trade | 7/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 2.05 | 3.30 | 3.00 | -3.23 % | 14 | 35 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.40 | 1.65 | 1.50 | -21.05 % | 48 | 134 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.35 | 0.45 | 0.43 | -21.82 % | 20 | 51 |
| 54.00 | 0.50 | 0.65 | 0.60 | -53.85 % | 28 | 93 |
| 55.00 | 0.70 | 0.90 | 0.80 | -33.33 % | 27 | 2,024 |
| 56.00 | 1.10 | 1.20 | 1.05 | -21.05 % | 27 | 51 |
| 57.00 | 1.50 | 1.60 | 1.50 | -23.08 % | 39 | 40 |
| 58.00 | 2.00 | 2.15 | 1.97 | -48.16 % | 7 | 7 |
| 59.00 | 2.50 | 2.70 | 2.45 | -34.32 % | 4 | 10 |
| 60.00 | 3.10 | 3.40 | 3.12 | -14.75 % | 24 | 35 |
| 61.00 | 3.30 | 4.10 | 3.43 | -45.12 % | 4 | 20 |
| 62.00 | 4.50 | 6.10 | 2.47 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
