
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.60 | 5.20 | 3.74 | 4.90 | 0.00 | 0.00 % | 0 | 112 | - |
41.50 | 3.60 | 5.10 | 7.80 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 3.60 | 4.30 | 2.90 | 3.95 | 0.00 | 0.00 % | 0 | 82 | - |
42.50 | 2.95 | 3.90 | 9.74 | 3.425 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 2.80 | 3.30 | 1.79 | 3.05 | 0.00 | 0.00 % | 0 | 206 | - |
43.50 | 2.30 | 2.75 | 2.60 | 2.525 | 0.00 | 0.00 % | 0 | 132 | - |
44.00 | 1.90 | 2.40 | 1.27 | 2.15 | 0.00 | 0.00 % | 0 | 58 | - |
44.50 | 1.50 | 2.00 | 1.15 | 1.75 | 0.05 | 4.55 % | 1 | 16 | 10:00:32 |
45.00 | 1.35 | 1.60 | 1.40 | 1.475 | 0.40 | 40.00 % | 79 | 259 | 11:37:00 |
45.50 | 1.00 | 1.25 | 1.00 | 1.125 | 0.43 | 75.44 % | 3 | 47 | 11:33:23 |
46.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.20 | 33.33 % | 73 | 145 | 11:30:38 |
46.50 | 0.60 | 0.75 | 0.65 | 0.675 | 0.25 | 62.50 % | 3 | 30 | 11:37:11 |
47.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.10 | 28.57 % | 58 | 162 | 11:26:59 |
47.50 | 0.30 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00 % | 0 | 33 | - |
48.00 | 0.20 | 0.35 | 0.30 | 0.275 | 0.07 | 30.43 % | 32 | 140 | 10:12:26 |
48.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.02 | 11.11 % | 2 | 37 | 11:32:15 |
49.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 94 | 09:38:30 |
49.50 | 0.05 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 49 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 14 | 439 | 11:03:10 |
51.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 2 | 198 | 11:12:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.36 | 0.10 | 0.36 | 0.23 | 0.00 | 0.00 % | 0 | 34 | - |
41.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 24 | - |
42.00 | 0.19 | 0.10 | 0.19 | 0.145 | 0.00 | 0.00 % | 0 | 60 | - |
42.50 | 0.40 | 0.15 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 197 | - |
43.50 | 0.25 | 0.25 | 0.53 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.25 | 0.35 | 0.34 | 0.30 | -0.41 | -54.67 % | 13 | 484 | 11:26:18 |
44.50 | 0.35 | 0.50 | 0.50 | 0.425 | -0.50 | -50.00 % | 5 | 32 | 09:50:59 |
45.00 | 0.45 | 0.65 | 1.38 | 0.55 | 0.00 | 0.00 % | 0 | 209 | - |
45.50 | 0.65 | 0.85 | 1.55 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
46.00 | 0.90 | 1.10 | 1.20 | 1.00 | -0.20 | -14.29 % | 5 | 316 | 11:18:24 |
46.50 | 1.15 | 1.40 | 2.14 | 1.275 | 0.00 | 0.00 % | 0 | 57 | - |
47.00 | 1.45 | 1.80 | 1.80 | 1.625 | -0.77 | -29.96 % | 4 | 533 | 11:10:48 |
47.50 | 1.85 | 2.25 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 108 | - |
48.00 | 2.20 | 2.70 | 3.76 | 2.45 | 0.00 | 0.00 % | 0 | 265 | - |
48.50 | 2.60 | 3.20 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 29 | - |
49.00 | 3.10 | 3.50 | 3.31 | 3.30 | -0.94 | -22.12 % | 2 | 168 | 11:37:18 |
49.50 | 3.50 | 4.00 | 2.16 | 3.75 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 4.00 | 4.40 | 4.75 | 4.20 | -0.39 | -7.59 % | 11 | 127 | 10:50:52 |
51.00 | 4.90 | 5.40 | 5.48 | 5.15 | -0.12 | -2.14 % | 8 | 89 | 11:06:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions