![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00 % | 0 | 61 | - |
44.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 685 | - |
44.50 | 5.10 | 6.10 | 5.10 | 5.60 | 4.13 | 425.77 % | 22 | 22 | 2/14/2025 |
45.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1,749 | - |
45.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 18 | - |
46.00 | 3.90 | 4.20 | 3.70 | 4.05 | 3.25 | 722.22 % | 78 | 136 | 2/14/2025 |
47.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 615 | - |
47.50 | 2.55 | 3.00 | 2.67 | 2.775 | 2.47 | 1,235.00 % | 15 | 195 | 2/14/2025 |
48.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 238 | - |
49.00 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00 | 0.00 % | 0 | 145 | - |
50.00 | 1.50 | 1.60 | 1.52 | 1.55 | 1.42 | 1,420.00 % | 840 | 1,042 | 2/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 664 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.08 | 200.00 % | 1,189 | 1,858 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
44.00 | 0.10 | 0.15 | 0.15 | 0.125 | -1.31 | -89.73 % | 49 | 49 | 2/14/2025 |
44.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 21 | 0 | 2/14/2025 |
45.00 | 0.10 | 0.20 | 0.20 | 0.15 | -2.50 | -92.59 % | 209 | 596 | 2/14/2025 |
45.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 0.30 | 0.35 | 0.32 | 0.325 | -4.68 | -93.60 % | 125 | 8 | 2/14/2025 |
47.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.60 | 0.75 | 0.79 | 0.675 | -7.94 | -90.95 % | 23 | 5 | 2/14/2025 |
48.00 | 0.40 | 1.15 | 0.90 | 0.775 | -5.65 | -86.26 % | 2,294 | 3 | 2/14/2025 |
49.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.70 | 1.90 | 1.77 | 1.80 | -5.62 | -76.05 % | 547 | 379 | 2/14/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.60 | 10.80 | 9.60 | 10.20 | -10.41 | -52.02 % | 11 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions