Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 6 | Day's Range | 3.70 - 3.80 |
| Open | 3.70 | Prev Close | 4.53 | Last Trade | 11/22/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.80 | 5.30 | 4.71 | 0.00 % | 0 | 5 |
| 44.00 | 3.90 | 5.40 | 6.12 | 0.00 % | 0 | 0 |
| 45.00 | 2.30 | 3.40 | 2.95 | 59.46 % | 17 | 5 |
| 46.00 | 0.40 | 2.50 | 2.33 | 60.69 % | 14 | 31 |
| 47.00 | 1.50 | 1.75 | 1.30 | 44.44 % | 50 | 60 |
| 48.00 | 0.95 | 1.15 | 1.00 | 66.67 % | 57 | 73 |
| 49.00 | 0.05 | 0.70 | 0.65 | 85.71 % | 55 | 74 |
| 50.00 | 0.35 | 0.40 | 0.30 | 0.00 % | 659 | 485 |
| 51.00 | 0.20 | 0.25 | 0.24 | 14.29 % | 292 | 307 |
| 52.00 | 0.10 | 0.20 | 0.15 | 25.00 % | 25 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 29 |
| 44.00 | 0.10 | 0.15 | 0.15 | -66.67 % | 35 | 94 |
| 45.00 | 0.15 | 0.25 | 0.25 | -64.29 % | 39 | 124 |
| 46.00 | 0.35 | 0.40 | 0.38 | -64.49 % | 53 | 388 |
| 47.00 | 0.55 | 0.70 | 0.60 | -63.64 % | 12 | 208 |
| 48.00 | 0.95 | 1.15 | 1.28 | -47.54 % | 3 | 97 |
| 49.00 | 0.35 | 1.75 | 2.11 | 5.50 % | 12 | 4 |
| 50.00 | 2.25 | 2.55 | 2.58 | -35.50 % | 2 | 57 |
| 51.00 | 3.00 | 3.40 | 3.80 | -16.11 % | 11 | 6 |
| 52.00 | 3.10 | 4.40 | 5.10 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
