Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Criteo SA (CRTO)
Criteo SA (CRTO) Options

CRTO Criteo SA

45.1625

0.4025 (0.90%)

Last Updated: 11:09:23

Delayed by 15 minutes

CRTO Aug 16 2024 47.5 Put

View Full CRTO Chain

4.20 0.00 (0.00%)

Bid	3.80	Volume	18	Exp. Date	Aug 16 2024
Ask	4.40	Open Interest	0	Day's Range	3.70 - 4.20
Open	3.70	Prev Close	0.00	Last Trade	7/23/2024 10:38

CRTO Option Chain - Aug 16 2024

CRTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	12.30	14.50	0.00	0.00 %	0	0
35.00	10.20	10.80	10.95	85.59 %	1	15,004
37.50	8.00	8.40	7.50	-3.85 %	187	411
40.00	6.00	6.40	6.00	3.45 %	31	13,116
42.50	4.20	4.60	4.68	15.56 %	2	8
45.00	2.75	3.10	2.73	-4.21 %	23	13,064
47.50	1.60	2.00	2.60	160.00 %	2	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.75	0.35	0.00 %	0	7
35.00	0.15	0.30	0.56	0.00 %	0	433
37.50	0.35	0.65	1.50	0.00 %	0	15
40.00	0.75	1.05	3.60	0.00 %	0	1
42.50	1.40	1.65	0.00	0.00 %	0	0
45.00	2.40	2.70	3.50	0.00 %	0	2
47.50	3.80	4.40	4.20	0.00 %	18	0

Auburn Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions