We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.40 | 12.50 | 10.60 | 0.00 % | 0 | 15,003 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 6.40 | 6.48 | 0.00 % | 0 | 13,093 |
| 42.50 | 2.55 | 4.50 | 4.05 | 0.00 % | 0 | 17 |
| 45.00 | 2.45 | 2.90 | 2.90 | 0.00 % | 0 | 13,067 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.90 | 1.15 | 1.01 | 0.00 % | 0 | 53 |
| 52.50 | 0.35 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 7 |
| 35.00 | 0.10 | 0.25 | 0.21 | 0.00 % | 0 | 434 |
| 37.50 | 0.20 | 0.80 | 0.35 | 0.00 % | 0 | 16 |
| 40.00 | 0.75 | 1.05 | 0.80 | -3.61 % | 1 | 30 |
| 42.50 | 1.35 | 1.70 | 1.45 | 0.00 % | 0 | 2 |
| 45.00 | 2.35 | 2.65 | 2.45 | 0.00 % | 9 | 4 |
| 47.50 | 3.70 | 4.90 | 4.20 | 0.00 % | 0 | 18 |
| 50.00 | 5.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.30 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.40 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
