Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 375 | Day's Range | 5.90 - 5.90 |
| Open | 5.90 | Prev Close | 3.80 | Last Trade | 11/26/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.90 | 14.00 | 6.87 | 0.00 % | 0 | 2 |
| 32.50 | 8.80 | 9.50 | 7.60 | 0.00 % | 0 | 45 |
| 35.00 | 6.30 | 6.90 | 5.90 | 55.26 % | 5 | 375 |
| 37.50 | 4.10 | 4.80 | 2.85 | 0.00 % | 0 | 901 |
| 40.00 | 2.30 | 2.60 | 2.00 | 37.93 % | 11 | 968 |
| 42.50 | 0.85 | 1.15 | 0.23 | 0.00 % | 0 | 14 |
| 45.00 | 0.25 | 0.45 | 0.15 | 0.00 % | 0 | 26 |
| 47.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 1.20 | 0.12 | 0.00 % | 0 | 2 |
| 32.50 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 31 |
| 35.00 | 0.37 | 1.00 | 0.37 | 0.00 % | 0 | 267 |
| 37.50 | 0.15 | 0.40 | 0.70 | 0.00 % | 0 | 7 |
| 40.00 | 0.60 | 0.85 | 1.30 | 0.00 % | 0 | 5 |
| 42.50 | 1.65 | 1.90 | 1.85 | 0.00 % | 4 | 0 |
| 45.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 5.80 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
