Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 69 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 250 | Day's Range | 0.60 - 0.70 |
| Open | 0.70 | Prev Close | 1.20 | Last Trade | 11/29/2024 12:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.90 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 13.50 | 6.87 | 0.00 % | 0 | 2 |
| 32.50 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 45 |
| 35.00 | 5.70 | 6.90 | 7.50 | 0.00 % | 0 | 371 |
| 37.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 901 |
| 40.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 967 |
| 42.50 | 0.55 | 0.70 | 0.60 | -50.00 % | 69 | 250 |
| 45.00 | 0.05 | 0.30 | 0.50 | 11.11 % | 1 | 69 |
| 47.50 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 2 |
| 32.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 31 |
| 35.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 267 |
| 37.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| 40.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 104 |
| 42.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
