Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 13.20 | 17.00 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.60 | 14.60 | 17.92 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 9.70 | 11.20 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.55 | 4.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 2.30 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.10 | 0.85 | 1.95 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.05 | 0.60 | 6.36 | 0.325 | 0.00 | 0.00 % | 0 | 7 | - |
42.50 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 95 | - |
45.00 | 0.70 | 0.35 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 283 | - |
47.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 241 | - |
50.00 | 0.01 | 0.70 | 0.03 | 0.355 | 0.02 | 200.00 % | 10 | 378 | 13:03:26 |
52.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.10 | 0.80 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.90 | 1.45 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 2.40 | 4.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.10 | 7.90 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 9.60 | 10.40 | 2.25 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 12.10 | 12.90 | 4.00 | 12.50 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 14.60 | 15.60 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 17.00 | 19.30 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions