We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 32.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.10 | 13.10 | 14.50 | 0.00 % | 0 | 10 |
| 95.00 | 4.60 | 7.50 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 2.10 | 3.20 | 2.85 | 11.76 % | 12 | 48 |
| 105.00 | 0.90 | 1.15 | 0.90 | -14.29 % | 1 | 1,063 |
| 110.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 54 |
| 115.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 384 |
| 120.00 | 0.08 | 0.40 | 0.27 | 237.50 % | 1 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.29 | 0.35 | 0.29 | 0.00 % | 0 | 8 |
| 90.00 | 0.05 | 0.55 | 0.35 | 0.00 % | 0 | 38 |
| 95.00 | 0.50 | 0.70 | 0.60 | -44.44 % | 15 | 1,049 |
| 100.00 | 1.85 | 2.65 | 2.00 | -31.03 % | 2 | 60 |
| 105.00 | 4.50 | 5.40 | 4.92 | 0.00 % | 0 | 110 |
| 110.00 | 7.40 | 11.30 | 10.50 | 0.00 % | 0 | 29 |
| 115.00 | 12.50 | 16.20 | 15.72 | 0.00 % | 0 | 0 |
| 120.00 | 17.40 | 21.20 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
