We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 11.90 | 14.90 | 0.00 % | 0 | 10 |
| 95.00 | 5.30 | 6.20 | 7.35 | 20.49 % | 2 | 4 |
| 100.00 | 0.40 | 1.80 | 1.46 | -62.56 % | 3 | 151 |
| 105.00 | 0.05 | 0.30 | 0.05 | -16.67 % | 48 | 1,091 |
| 110.00 | 0.13 | 0.25 | 0.06 | -53.85 % | 4 | 50 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 366 |
| 120.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 90.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 37 |
| 95.00 | 0.06 | 0.10 | 0.05 | -16.67 % | 1 | 1,088 |
| 100.00 | 0.05 | 0.15 | 0.05 | -87.50 % | 31 | 90 |
| 105.00 | 3.10 | 5.40 | 4.85 | 46.97 % | 3 | 82 |
| 110.00 | 8.50 | 10.40 | 6.97 | -26.40 % | 2 | 26 |
| 115.00 | 13.50 | 15.40 | 10.60 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 20.50 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
