We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.60 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 12.40 | 14.50 | 0.00 % | 0 | 10 |
| 95.00 | 5.30 | 8.40 | 10.27 | 0.00 % | 0 | 2 |
| 100.00 | 2.80 | 3.20 | 2.98 | 0.00 % | 0 | 35 |
| 105.00 | 1.05 | 1.25 | 1.05 | 0.00 % | 0 | 1,067 |
| 110.00 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 54 |
| 115.00 | 0.10 | 0.50 | 0.13 | 0.00 % | 0 | 385 |
| 120.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.29 | 0.50 | 0.29 | 0.00 % | 0 | 8 |
| 90.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 38 |
| 95.00 | 0.90 | 1.20 | 1.10 | 0.00 % | 0 | 1,045 |
| 100.00 | 2.55 | 3.00 | 2.90 | 0.00 % | 0 | 54 |
| 105.00 | 4.70 | 7.30 | 4.92 | 0.00 % | 0 | 110 |
| 110.00 | 8.70 | 11.70 | 10.50 | 0.00 % | 0 | 29 |
| 115.00 | 13.00 | 16.50 | 14.99 | 0.00 % | 0 | 14 |
| 120.00 | 18.00 | 20.90 | 12.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
