We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.55 | Volume | 5 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 20.70 | Open Interest | 46 | Day's Range | 19.96 - 27.00 |
| Open | 27.00 | Prev Close | 29.11 | Last Trade | 7/25/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 18.55 | 20.70 | 19.96 | -31.43 % | 5 | 46 |
| 240.00 | 13.40 | 16.30 | 14.85 | -27.49 % | 184 | 120 |
| 245.00 | 9.10 | 10.45 | 10.00 | -33.77 % | 91 | 29 |
| 250.00 | 5.50 | 6.15 | 6.00 | -44.44 % | 665 | 415 |
| 255.00 | 2.50 | 2.84 | 2.80 | -61.59 % | 1,930 | 505 |
| 260.00 | 0.90 | 1.24 | 1.00 | -77.78 % | 7,043 | 1,521 |
| 265.00 | 0.32 | 0.40 | 0.39 | -85.87 % | 8,488 | 2,756 |
| 270.00 | 0.21 | 0.23 | 0.21 | -86.88 % | 8,527 | 3,339 |
| 275.00 | 0.15 | 0.16 | 0.16 | -82.98 % | 5,795 | 4,296 |
| 280.00 | 0.13 | 0.15 | 0.15 | -75.41 % | 3,492 | 2,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.24 | 0.27 | 0.27 | -58.46 % | 1,899 | 2,545 |
| 240.00 | 0.33 | 0.44 | 0.40 | -55.56 % | 4,204 | 5,841 |
| 245.00 | 0.59 | 0.80 | 0.71 | -49.29 % | 3,062 | 3,013 |
| 250.00 | 1.40 | 1.63 | 1.53 | -34.05 % | 8,948 | 5,831 |
| 255.00 | 3.15 | 3.50 | 3.27 | -12.80 % | 8,968 | 3,482 |
| 260.00 | 6.35 | 6.70 | 6.63 | 9.59 % | 2,704 | 3,972 |
| 265.00 | 10.50 | 11.50 | 10.90 | 18.48 % | 807 | 2,885 |
| 270.00 | 15.30 | 16.95 | 15.65 | 15.93 % | 806 | 2,721 |
| 275.00 | 19.95 | 22.05 | 20.30 | 12.78 % | 379 | 1,134 |
| 280.00 | 24.90 | 27.30 | 25.52 | 14.44 % | 297 | 1,748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
