We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 402 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 2,534 | Day's Range | 0.03 - 0.29 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/26/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.95 | 27.05 | 27.06 | 9.11 % | 6 | 35 |
| 235.00 | 19.00 | 21.60 | 21.84 | 9.42 % | 1 | 44 |
| 240.00 | 14.40 | 16.95 | 14.85 | 0.00 % | 0 | 161 |
| 245.00 | 9.25 | 11.15 | 12.28 | 22.80 % | 2 | 36 |
| 250.00 | 5.70 | 6.10 | 5.65 | -5.83 % | 863 | 596 |
| 255.00 | 2.01 | 2.58 | 2.24 | -20.00 % | 504 | 728 |
| 260.00 | 0.56 | 0.74 | 0.70 | -30.00 % | 4,097 | 1,818 |
| 265.00 | 0.14 | 0.39 | 0.16 | -58.97 % | 3,189 | 4,264 |
| 270.00 | 0.05 | 0.07 | 0.07 | -66.67 % | 2,423 | 5,167 |
| 275.00 | 0.03 | 0.05 | 0.04 | -75.00 % | 472 | 4,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.05 | -72.22 % | 484 | 2,468 |
| 235.00 | 0.03 | 0.05 | 0.03 | -88.89 % | 502 | 2,558 |
| 240.00 | 0.05 | 0.07 | 0.06 | -85.00 % | 801 | 5,655 |
| 245.00 | 0.12 | 0.23 | 0.15 | -78.87 % | 941 | 2,987 |
| 250.00 | 0.53 | 0.64 | 0.53 | -65.36 % | 1,661 | 5,820 |
| 255.00 | 1.83 | 2.27 | 2.22 | -32.11 % | 1,974 | 3,128 |
| 260.00 | 5.25 | 5.90 | 5.25 | -20.81 % | 705 | 3,707 |
| 265.00 | 9.05 | 10.70 | 9.80 | -10.09 % | 178 | 2,634 |
| 270.00 | 14.20 | 15.35 | 14.50 | -7.35 % | 137 | 2,423 |
| 275.00 | 19.25 | 21.20 | 19.50 | -3.94 % | 99 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
