We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.95 | Volume | 47 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 25.35 | Open Interest | 1,305 | Day's Range | 20.42 - 26.00 |
| Open | 20.42 | Prev Close | 25.52 | Last Trade | 7/26/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 23.95 | 27.05 | 27.06 | 9.11 % | 6 | 35 |
| 235.00 | 19.80 | 21.90 | 21.84 | 9.42 % | 1 | 44 |
| 240.00 | 14.90 | 16.00 | 14.85 | 0.00 % | 0 | 161 |
| 245.00 | 10.10 | 11.30 | 12.28 | 22.80 % | 2 | 36 |
| 250.00 | 4.95 | 6.40 | 6.25 | 4.17 % | 862 | 596 |
| 255.00 | 2.10 | 2.65 | 2.24 | -20.00 % | 504 | 728 |
| 260.00 | 0.65 | 0.76 | 0.68 | -32.00 % | 4,082 | 1,818 |
| 265.00 | 0.18 | 0.22 | 0.20 | -48.72 % | 3,187 | 4,264 |
| 270.00 | 0.06 | 0.07 | 0.07 | -66.67 % | 2,423 | 5,167 |
| 275.00 | 0.03 | 0.05 | 0.04 | -75.00 % | 472 | 4,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.03 | 0.04 | 0.05 | -72.22 % | 484 | 2,468 |
| 235.00 | 0.03 | 0.05 | 0.03 | -88.89 % | 502 | 2,558 |
| 240.00 | 0.05 | 0.07 | 0.06 | -85.00 % | 796 | 5,655 |
| 245.00 | 0.12 | 0.16 | 0.15 | -78.87 % | 941 | 2,987 |
| 250.00 | 0.45 | 0.62 | 0.53 | -65.36 % | 1,661 | 5,820 |
| 255.00 | 1.82 | 2.29 | 1.81 | -44.65 % | 1,969 | 3,128 |
| 260.00 | 5.00 | 5.70 | 5.31 | -19.91 % | 704 | 3,707 |
| 265.00 | 9.30 | 10.25 | 9.80 | -10.09 % | 178 | 2,634 |
| 270.00 | 14.15 | 15.05 | 14.50 | -7.35 % | 137 | 2,423 |
| 275.00 | 19.15 | 20.35 | 19.50 | -3.94 % | 99 | 977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
