
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 55.70 | 58.95 | 70.20 | 57.325 | 0.00 | 0.00 % | 0 | 14 | - |
335.00 | 50.60 | 54.00 | 61.91 | 52.30 | 0.00 | 0.00 % | 0 | 17 | - |
340.00 | 39.40 | 41.70 | 43.30 | 40.55 | -14.00 | -24.43 % | 40 | 18 | 2/25/2025 |
345.00 | 40.45 | 43.45 | 47.99 | 41.95 | 0.00 | 0.00 % | 0 | 54 | - |
350.00 | 35.65 | 38.95 | 38.00 | 37.30 | 0.00 | 0.00 % | 0 | 59 | - |
355.00 | 25.35 | 27.40 | 23.36 | 26.375 | -19.04 | -44.91 % | 16 | 52 | 2/25/2025 |
360.00 | 21.70 | 22.70 | 21.50 | 22.20 | -15.95 | -42.59 % | 17 | 98 | 2/25/2025 |
365.00 | 22.50 | 24.95 | 30.35 | 23.725 | 0.00 | 0.00 % | 0 | 141 | - |
370.00 | 18.65 | 21.00 | 30.00 | 19.825 | 0.00 | 0.00 % | 0 | 68 | - |
375.00 | 10.80 | 11.50 | 11.00 | 11.15 | -13.25 | -54.64 % | 807 | 65 | 2/25/2025 |
380.00 | 8.15 | 8.65 | 8.50 | 8.40 | -9.00 | -51.43 % | 660 | 111 | 2/25/2025 |
385.00 | 8.95 | 9.75 | 10.11 | 9.35 | -3.29 | -24.55 % | 8 | 70 | 2/25/2025 |
387.50 | 4.80 | 5.40 | 5.80 | 5.10 | -6.10 | -51.26 % | 157 | 95 | 2/25/2025 |
390.00 | 6.55 | 7.60 | 7.00 | 7.075 | -3.00 | -30.00 % | 24 | 194 | 2/25/2025 |
392.50 | 5.50 | 6.40 | 7.35 | 5.95 | -1.90 | -20.54 % | 1 | 55 | 2/25/2025 |
395.00 | 2.74 | 3.10 | 2.73 | 2.92 | -5.27 | -65.88 % | 703 | 150 | 2/25/2025 |
397.50 | 3.80 | 4.35 | 5.00 | 4.075 | -1.90 | -27.54 % | 3 | 452 | 2/25/2025 |
400.00 | 3.15 | 3.60 | 3.35 | 3.375 | -2.50 | -42.74 % | 33 | 714 | 2/25/2025 |
402.50 | 2.43 | 2.98 | 4.90 | 2.705 | 0.00 | 0.00 % | 0 | 250 | - |
405.00 | 2.02 | 2.42 | 2.30 | 2.22 | -1.90 | -45.24 % | 5 | 696 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
330.00 | 0.14 | 0.24 | 0.21 | 0.19 | 0.07 | 50.00 % | 226 | 175 | 2/25/2025 |
335.00 | 0.06 | 0.50 | 0.05 | 0.28 | -0.18 | -78.26 % | 1 | 131 | 2/25/2025 |
340.00 | 0.11 | 0.50 | 0.77 | 0.305 | 0.47 | 156.67 % | 2 | 186 | 2/25/2025 |
345.00 | 0.68 | 0.81 | 0.68 | 0.745 | 0.12 | 21.43 % | 179 | 163 | 2/25/2025 |
350.00 | 0.62 | 0.73 | 0.65 | 0.675 | -0.03 | -4.41 % | 11 | 450 | 2/25/2025 |
355.00 | 1.33 | 1.76 | 1.63 | 1.545 | 0.74 | 83.15 % | 1,296 | 925 | 2/25/2025 |
360.00 | 2.21 | 2.49 | 2.22 | 2.35 | 0.92 | 70.77 % | 444 | 537 | 2/25/2025 |
365.00 | 2.84 | 3.55 | 3.30 | 3.195 | 1.44 | 77.42 % | 293 | 268 | 2/25/2025 |
370.00 | 4.45 | 4.85 | 4.70 | 4.65 | 2.10 | 80.77 % | 1,794 | 525 | 2/25/2025 |
375.00 | 3.90 | 4.50 | 3.81 | 4.20 | 0.21 | 5.83 % | 1 | 639 | 2/25/2025 |
380.00 | 7.75 | 8.85 | 8.48 | 8.30 | 3.60 | 73.77 % | 2,761 | 1,778 | 2/25/2025 |
385.00 | 7.55 | 8.05 | 7.95 | 7.80 | 1.40 | 21.37 % | 24 | 329 | 2/25/2025 |
387.50 | 8.70 | 9.60 | 6.30 | 9.15 | 0.00 | 0.00 % | 0 | 228 | - |
390.00 | 14.20 | 15.25 | 12.70 | 14.725 | 4.19 | 49.24 % | 182 | 615 | 2/25/2025 |
392.50 | 15.00 | 17.55 | 15.59 | 16.275 | 5.79 | 59.08 % | 18 | 116 | 2/25/2025 |
395.00 | 17.70 | 19.05 | 16.32 | 18.375 | 5.32 | 48.36 % | 106 | 655 | 2/25/2025 |
397.50 | 14.45 | 15.95 | 12.25 | 15.20 | 0.00 | 0.00 % | 0 | 163 | - |
400.00 | 21.00 | 23.25 | 22.30 | 22.125 | 9.33 | 71.94 % | 316 | 989 | 2/25/2025 |
402.50 | 17.00 | 19.50 | 13.95 | 18.25 | 0.00 | 0.00 % | 0 | 203 | - |
405.00 | 25.90 | 28.25 | 27.26 | 27.075 | 11.66 | 74.74 % | 31 | 378 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions