Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 31.00 | Volume | 40 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 34.30 | Open Interest | 125 | Day's Range | 23.06 - 37.00 |
| Open | 23.06 | Prev Close | 24.12 | Last Trade | 11/27/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 11.55 | 14.70 | 11.53 | -64.62 % | 79 | 184 |
| 337.50 | 9.15 | 12.45 | 10.90 | -63.73 % | 53 | 78 |
| 340.00 | 7.05 | 9.00 | 8.50 | -71.09 % | 1,369 | 324 |
| 342.50 | 4.60 | 7.25 | 6.25 | -77.85 % | 671 | 179 |
| 345.00 | 3.65 | 5.10 | 4.25 | -83.65 % | 2,555 | 477 |
| 347.50 | 2.50 | 3.55 | 3.20 | -87.07 % | 1,051 | 91 |
| 350.00 | 1.51 | 2.25 | 2.00 | -91.19 % | 4,662 | 622 |
| 352.50 | 0.79 | 1.50 | 1.20 | -94.19 % | 1,770 | 129 |
| 355.00 | 0.37 | 0.88 | 0.68 | -96.47 % | 3,778 | 345 |
| 357.50 | 0.25 | 0.54 | 0.41 | -97.97 % | 1,030 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.15 | 0.33 | 0.17 | -94.86 % | 4,200 | 1,859 |
| 337.50 | 0.12 | 0.38 | 0.23 | -94.29 % | 1,929 | 622 |
| 340.00 | 0.40 | 0.71 | 0.50 | -89.36 % | 4,553 | 1,373 |
| 342.50 | 0.75 | 1.10 | 0.85 | -83.81 % | 1,513 | 789 |
| 345.00 | 1.40 | 1.65 | 1.50 | -72.22 % | 2,339 | 967 |
| 347.50 | 2.06 | 3.05 | 2.50 | -62.12 % | 622 | 210 |
| 350.00 | 3.65 | 5.05 | 4.34 | -43.19 % | 2,203 | 1,344 |
| 352.50 | 4.20 | 7.05 | 6.26 | -25.74 % | 407 | 272 |
| 355.00 | 7.50 | 9.85 | 7.95 | -17.53 % | 570 | 531 |
| 357.50 | 8.70 | 11.20 | 10.21 | -3.68 % | 507 | 658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
