We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.15 | Volume | 41 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.15 | Open Interest | 155 | Day's Range | 7.02 - 8.25 |
| Open | 7.02 | Prev Close | 7.00 | Last Trade | 12/19/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 13.80 | 15.10 | 35.74 | 0.00 % | 0 | 60 |
| 340.00 | 11.85 | 12.80 | 13.05 | 4.23 % | 52 | 988 |
| 342.50 | 9.10 | 10.90 | 10.10 | -65.86 % | 3 | 36 |
| 345.00 | 7.30 | 9.45 | 9.43 | 29.36 % | 9 | 155 |
| 347.50 | 6.15 | 7.15 | 7.70 | 10.00 % | 41 | 155 |
| 350.00 | 4.05 | 5.60 | 5.05 | -11.40 % | 342 | 1,965 |
| 352.50 | 3.45 | 3.85 | 3.60 | -16.28 % | 236 | 243 |
| 355.00 | 2.58 | 2.87 | 2.66 | -28.11 % | 399 | 292 |
| 357.50 | 1.75 | 2.08 | 2.11 | -24.64 % | 142 | 104 |
| 360.00 | 1.25 | 1.42 | 1.30 | -36.59 % | 647 | 1,340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.61 | 0.81 | 0.44 | -74.42 % | 39 | 153 |
| 340.00 | 0.94 | 1.11 | 1.00 | -54.55 % | 192 | 1,828 |
| 342.50 | 1.23 | 1.53 | 1.39 | -52.07 % | 142 | 835 |
| 345.00 | 1.76 | 2.00 | 1.92 | -49.34 % | 217 | 718 |
| 347.50 | 2.46 | 2.99 | 2.75 | -42.35 % | 256 | 424 |
| 350.00 | 3.40 | 3.80 | 3.55 | -36.61 % | 1,036 | 937 |
| 352.50 | 4.60 | 5.20 | 3.30 | -55.04 % | 153 | 274 |
| 355.00 | 5.75 | 6.65 | 5.73 | -30.96 % | 294 | 629 |
| 357.50 | 7.75 | 9.15 | 6.92 | -35.33 % | 259 | 446 |
| 360.00 | 9.50 | 10.70 | 8.40 | -32.26 % | 1,085 | 1,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
