We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 464 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 8.75 | 10.80 | 10.00 | 177.78 % | 249 | 242 |
| 355.00 | 6.45 | 8.40 | 7.90 | 196.99 % | 565 | 312 |
| 357.50 | 3.90 | 6.00 | 5.10 | 141.71 % | 464 | 157 |
| 360.00 | 1.62 | 2.94 | 2.37 | 82.31 % | 1,315 | 1,363 |
| 362.50 | 0.05 | 0.86 | 0.40 | -60.00 % | 561 | 224 |
| 365.00 | 0.01 | 0.12 | 0.06 | -90.63 % | 1,186 | 714 |
| 367.50 | 0.03 | 0.01 | 0.01 | -98.31 % | 552 | 391 |
| 370.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,219 | 1,441 |
| 372.50 | 0.04 | 0.45 | 0.03 | -88.46 % | 262 | 352 |
| 375.00 | 0.01 | 0.02 | 0.02 | -86.67 % | 241 | 764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.01 | 0.01 | 0.01 | -99.70 % | 219 | 280 |
| 355.00 | 0.01 | 0.19 | 0.01 | -99.83 % | 882 | 602 |
| 357.50 | 0.02 | 0.26 | 0.02 | -99.71 % | 271 | 451 |
| 360.00 | 0.01 | 0.01 | 0.01 | -99.88 % | 777 | 844 |
| 362.50 | 0.32 | 0.99 | 0.81 | -91.43 % | 656 | 355 |
| 365.00 | 2.23 | 3.15 | 2.71 | -78.99 % | 391 | 666 |
| 367.50 | 4.25 | 6.40 | 6.46 | -55.20 % | 260 | 212 |
| 370.00 | 6.75 | 9.00 | 7.63 | -55.35 % | 111 | 656 |
| 372.50 | 8.95 | 11.60 | 10.50 | -49.20 % | 47 | 141 |
| 375.00 | 11.05 | 13.15 | 12.82 | -45.61 % | 102 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
