
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 22.45 | 27.10 | 59.33 | 24.775 | 0.00 | 0.00 % | 0 | 2 | - |
305.00 | 20.40 | 25.00 | 36.77 | 22.70 | -24.04 | -39.53 % | 3 | 33 | 09:49:10 |
307.50 | 19.20 | 22.25 | 12.44 | 20.725 | 0.00 | 0.00 % | 2 | 0 | 12:23:47 |
310.00 | 16.35 | 19.70 | 16.41 | 18.025 | -37.46 | -69.54 % | 50 | 1 | 11:26:32 |
312.50 | 14.35 | 17.25 | 9.70 | 15.80 | -60.15 | -86.11 % | 2 | 5 | 12:29:36 |
315.00 | 12.05 | 13.80 | 12.86 | 12.925 | -80.33 | -86.20 % | 18 | 1 | 14:07:14 |
317.50 | 9.10 | 12.35 | 3.60 | 10.725 | -46.50 | -92.81 % | 8 | 0 | 12:21:48 |
320.00 | 7.55 | 8.80 | 8.00 | 8.175 | -26.00 | -76.47 % | 233 | 38 | 14:10:56 |
322.50 | 5.55 | 7.00 | 5.56 | 6.275 | -21.44 | -79.41 % | 162 | 3 | 14:08:19 |
325.00 | 3.85 | 4.45 | 4.00 | 4.15 | -36.63 | -90.16 % | 574 | 19 | 14:11:09 |
327.50 | 2.05 | 2.66 | 2.19 | 2.355 | -27.06 | -92.51 % | 353 | 44 | 14:09:20 |
330.00 | 1.14 | 1.44 | 1.25 | 1.29 | -16.97 | -93.14 % | 1,398 | 79 | 14:11:48 |
332.50 | 0.49 | 0.72 | 0.65 | 0.605 | -19.55 | -96.78 % | 609 | 25 | 14:11:47 |
335.00 | 0.22 | 0.34 | 0.15 | 0.28 | -27.85 | -99.46 % | 942 | 11 | 14:10:27 |
337.50 | 0.10 | 0.17 | 0.11 | 0.135 | -25.89 | -99.58 % | 672 | 20 | 14:09:43 |
340.00 | 0.05 | 0.09 | 0.08 | 0.07 | -9.92 | -99.20 % | 1,400 | 122 | 14:07:44 |
342.50 | 0.07 | 0.20 | 0.09 | 0.135 | -20.51 | -99.56 % | 327 | 47 | 12:51:21 |
345.00 | 0.02 | 0.10 | 0.05 | 0.06 | -6.45 | -99.23 % | 547 | 172 | 13:07:04 |
347.50 | 0.03 | 0.05 | 0.06 | 0.04 | -5.08 | -98.83 % | 1,036 | 194 | 13:48:58 |
350.00 | 0.02 | 0.04 | 0.02 | 0.03 | -3.88 | -99.49 % | 4,851 | 494 | 14:07:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
302.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 154 | 244 | 12:46:03 |
305.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 304 | 391 | 13:42:28 |
307.50 | 0.02 | 0.10 | 0.03 | 0.06 | -0.01 | -25.00 % | 100 | 268 | 13:11:20 |
310.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.03 | -60.00 % | 997 | 1,426 | 14:03:04 |
312.50 | 0.02 | 0.09 | 0.07 | 0.055 | 0.00 | 0.00 % | 55 | 356 | 13:48:37 |
315.00 | 0.04 | 0.19 | 0.05 | 0.115 | -0.01 | -16.67 % | 991 | 1,317 | 13:58:27 |
317.50 | 0.04 | 0.25 | 0.18 | 0.145 | 0.06 | 50.00 % | 378 | 546 | 14:10:30 |
320.00 | 0.16 | 0.28 | 0.35 | 0.22 | 0.20 | 133.33 % | 2,377 | 1,608 | 14:09:49 |
322.50 | 0.27 | 0.57 | 0.60 | 0.42 | 0.35 | 140.00 % | 660 | 236 | 14:10:30 |
325.00 | 0.72 | 1.03 | 1.20 | 0.875 | 0.83 | 224.32 % | 1,499 | 1,237 | 14:09:26 |
327.50 | 1.51 | 2.14 | 2.07 | 1.825 | 1.72 | 491.43 % | 277 | 246 | 14:09:10 |
330.00 | 2.76 | 3.30 | 3.44 | 3.03 | 2.89 | 525.45 % | 2,262 | 1,254 | 14:10:50 |
332.50 | 4.10 | 5.25 | 3.73 | 4.675 | 2.88 | 338.82 % | 800 | 414 | 13:58:38 |
335.00 | 6.65 | 7.45 | 7.69 | 7.05 | 6.55 | 574.56 % | 2,293 | 834 | 14:10:51 |
337.50 | 8.95 | 10.00 | 7.93 | 9.475 | 6.23 | 366.47 % | 672 | 256 | 13:59:16 |
340.00 | 11.30 | 12.65 | 12.06 | 11.975 | 9.93 | 466.20 % | 1,722 | 1,814 | 14:11:10 |
342.50 | 13.70 | 15.30 | 14.44 | 14.50 | 11.66 | 419.42 % | 309 | 291 | 14:11:28 |
345.00 | 16.30 | 17.65 | 17.26 | 16.975 | 13.44 | 351.83 % | 390 | 729 | 14:07:23 |
347.50 | 18.80 | 20.15 | 17.63 | 19.475 | 12.80 | 265.01 % | 141 | 823 | 13:59:16 |
350.00 | 21.30 | 22.60 | 21.94 | 21.95 | 15.79 | 256.75 % | 881 | 2,646 | 14:11:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions