
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 21.50 | 25.00 | 36.77 | 23.25 | -24.04 | -39.53 % | 3 | 33 | 09:49:10 |
307.50 | 19.20 | 22.25 | 12.44 | 20.725 | 0.00 | 0.00 % | 2 | 0 | 12:23:47 |
310.00 | 16.75 | 19.60 | 16.41 | 18.175 | -37.46 | -69.54 % | 50 | 1 | 11:26:32 |
312.50 | 14.35 | 18.20 | 9.70 | 16.275 | -60.15 | -86.11 % | 2 | 5 | 12:29:36 |
315.00 | 12.50 | 15.35 | 12.86 | 13.925 | -80.33 | -86.20 % | 18 | 1 | 14:07:14 |
317.50 | 9.30 | 12.35 | 3.60 | 10.825 | -46.50 | -92.81 % | 8 | 0 | 12:21:48 |
320.00 | 8.20 | 9.80 | 8.50 | 9.00 | -25.50 | -75.00 % | 234 | 38 | 14:12:33 |
322.50 | 6.20 | 7.40 | 6.50 | 6.80 | -20.50 | -75.93 % | 168 | 3 | 14:13:09 |
325.00 | 3.95 | 6.10 | 4.75 | 5.025 | -35.88 | -88.31 % | 575 | 19 | 14:13:20 |
327.50 | 2.34 | 3.45 | 2.19 | 2.895 | -27.06 | -92.51 % | 353 | 44 | 14:09:20 |
330.00 | 1.29 | 1.89 | 1.65 | 1.59 | -16.57 | -90.94 % | 1,402 | 79 | 14:13:20 |
332.50 | 0.66 | 0.96 | 0.83 | 0.81 | -19.37 | -95.89 % | 628 | 25 | 14:13:32 |
335.00 | 0.30 | 0.61 | 0.40 | 0.455 | -27.60 | -98.57 % | 947 | 11 | 14:13:21 |
337.50 | 0.12 | 0.25 | 0.11 | 0.185 | -25.89 | -99.58 % | 672 | 20 | 14:09:43 |
340.00 | 0.05 | 0.09 | 0.08 | 0.07 | -9.92 | -99.20 % | 1,400 | 122 | 14:07:44 |
342.50 | 0.07 | 0.20 | 0.09 | 0.135 | -20.51 | -99.56 % | 327 | 47 | 12:51:21 |
345.00 | 0.02 | 0.10 | 0.05 | 0.06 | -6.45 | -99.23 % | 547 | 172 | 13:07:04 |
347.50 | 0.03 | 0.05 | 0.06 | 0.04 | -5.08 | -98.83 % | 1,016 | 194 | 13:48:58 |
350.00 | 0.02 | 0.05 | 0.02 | 0.035 | -3.88 | -99.49 % | 4,633 | 494 | 14:07:27 |
352.50 | 0.01 | 0.04 | 0.04 | 0.025 | -3.11 | -98.73 % | 353 | 161 | 14:09:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
305.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 293 | 391 | 13:42:28 |
307.50 | 0.02 | 0.10 | 0.03 | 0.06 | -0.01 | -25.00 % | 100 | 268 | 13:11:20 |
310.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.03 | -60.00 % | 997 | 1,426 | 14:03:04 |
312.50 | 0.02 | 0.25 | 0.07 | 0.135 | 0.00 | 0.00 % | 55 | 356 | 13:48:37 |
315.00 | 0.04 | 0.15 | 0.05 | 0.095 | -0.01 | -16.67 % | 991 | 1,317 | 13:58:27 |
317.50 | 0.04 | 0.21 | 0.18 | 0.125 | 0.06 | 50.00 % | 378 | 546 | 14:10:30 |
320.00 | 0.10 | 0.22 | 0.35 | 0.16 | 0.20 | 133.33 % | 2,388 | 1,608 | 14:09:49 |
322.50 | 0.23 | 0.45 | 0.60 | 0.34 | 0.35 | 140.00 % | 660 | 236 | 14:10:30 |
325.00 | 0.58 | 0.79 | 0.69 | 0.685 | 0.32 | 86.49 % | 1,520 | 1,237 | 14:13:52 |
327.50 | 1.08 | 1.93 | 2.07 | 1.505 | 1.72 | 491.43 % | 277 | 246 | 14:09:10 |
330.00 | 2.08 | 2.95 | 2.50 | 2.515 | 1.95 | 354.55 % | 2,158 | 1,254 | 14:13:25 |
332.50 | 3.90 | 4.70 | 3.73 | 4.30 | 2.88 | 338.82 % | 775 | 414 | 13:58:38 |
335.00 | 5.85 | 6.95 | 7.69 | 6.40 | 6.55 | 574.56 % | 2,388 | 834 | 14:10:51 |
337.50 | 8.20 | 9.30 | 7.93 | 8.75 | 6.23 | 366.47 % | 672 | 256 | 13:59:16 |
340.00 | 10.50 | 12.25 | 12.06 | 11.375 | 9.93 | 466.20 % | 1,641 | 1,814 | 14:11:10 |
342.50 | 12.75 | 14.85 | 13.89 | 13.80 | 11.11 | 399.64 % | 306 | 291 | 14:12:49 |
345.00 | 15.35 | 17.00 | 17.26 | 16.175 | 13.44 | 351.83 % | 384 | 729 | 14:07:23 |
347.50 | 17.85 | 19.75 | 17.63 | 18.80 | 12.80 | 265.01 % | 147 | 823 | 13:59:16 |
350.00 | 20.40 | 22.00 | 21.94 | 21.20 | 15.79 | 256.75 % | 881 | 2,646 | 14:11:28 |
352.50 | 22.85 | 24.95 | 23.33 | 23.90 | 15.58 | 201.03 % | 56 | 551 | 13:51:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions