We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.20 | Volume | 122 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 245 | Day's Range | 1.24 - 2.87 |
| Open | 2.87 | Prev Close | 3.70 | Last Trade | 12/18/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 12.45 | 13.60 | 13.90 | -31.53 % | 3 | 100 |
| 360.00 | 10.80 | 11.60 | 10.75 | -39.84 % | 160 | 1,476 |
| 362.50 | 8.95 | 9.75 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.10 | 8.00 | 7.60 | -44.65 % | 40 | 656 |
| 367.50 | 5.90 | 6.35 | 6.05 | -48.42 % | 36 | 316 |
| 370.00 | 4.70 | 5.05 | 4.87 | -52.25 % | 200 | 1,503 |
| 372.50 | 3.70 | 3.95 | 3.83 | -55.20 % | 269 | 184 |
| 375.00 | 2.79 | 3.05 | 2.97 | -58.11 % | 398 | 686 |
| 377.50 | 2.12 | 2.32 | 2.23 | -61.88 % | 83 | 229 |
| 380.00 | 1.64 | 1.75 | 1.79 | -63.47 % | 496 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.25 | 1.40 | 1.40 | 53.85 % | 386 | 249 |
| 360.00 | 1.72 | 1.91 | 1.90 | 71.17 % | 341 | 1,310 |
| 362.50 | 2.34 | 2.73 | 2.60 | 78.08 % | 100 | 203 |
| 365.00 | 3.20 | 3.45 | 3.27 | 64.32 % | 227 | 1,303 |
| 367.50 | 4.20 | 4.55 | 4.29 | 65.64 % | 99 | 276 |
| 370.00 | 5.45 | 5.80 | 5.59 | 74.69 % | 189 | 708 |
| 372.50 | 6.85 | 7.80 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 8.45 | 8.90 | 8.27 | 59.04 % | 138 | 477 |
| 377.50 | 9.35 | 10.80 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 11.15 | 13.50 | 11.23 | 30.58 % | 23 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
