We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 20.45 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.45 | Open Interest | 174 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 7.15 | 9.55 | 7.29 | -79.38 % | 6 | 157 |
| 347.50 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 155 |
| 350.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,965 |
| 352.50 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 243 |
| 355.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 292 |
| 357.50 | 2.32 | 2.92 | 2.80 | -86.21 % | 32 | 100 |
| 360.00 | 1.83 | 2.15 | 2.05 | -88.53 % | 442 | 1,476 |
| 362.50 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 140 |
| 365.00 | 0.85 | 1.26 | 1.33 | -90.31 % | 329 | 656 |
| 367.50 | 0.60 | 0.98 | 1.00 | -91.47 % | 167 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 345.00 | 3.55 | 4.40 | 3.79 | 1,622.73 % | 214 | 711 |
| 347.50 | 4.77 | 4.77 | 4.77 | 0.00 % | 0 | 424 |
| 350.00 | 5.65 | 6.80 | 5.60 | 1,300.00 % | 465 | 881 |
| 352.50 | 6.15 | 7.65 | 7.34 | 1,083.87 % | 141 | 230 |
| 355.00 | 8.15 | 9.90 | 8.30 | 1,306.78 % | 473 | 394 |
| 357.50 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 446 |
| 360.00 | 12.40 | 12.40 | 12.40 | 0.00 % | 0 | 1,359 |
| 362.50 | 13.95 | 15.55 | 14.50 | 893.15 % | 285 | 203 |
| 365.00 | 16.75 | 16.75 | 16.75 | 0.00 % | 0 | 1,476 |
| 367.50 | 18.00 | 19.40 | 18.48 | 613.51 % | 247 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
