We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.40 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 15.00 | Open Interest | 64 | Day's Range | 9.94 - 13.50 |
| Open | 9.94 | Prev Close | 6.30 | Last Trade | 12/18/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 14.65 | 15.55 | 15.55 | -29.64 % | 23 | 309 |
| 357.50 | 12.55 | 13.25 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 10.60 | 11.15 | 12.03 | -32.68 % | 171 | 1,476 |
| 362.50 | 8.80 | 9.70 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 7.20 | 7.75 | 7.85 | -42.83 % | 48 | 656 |
| 367.50 | 5.75 | 6.15 | 6.75 | -42.46 % | 50 | 316 |
| 370.00 | 4.55 | 4.90 | 5.10 | -50.00 % | 229 | 1,503 |
| 372.50 | 3.55 | 3.85 | 3.65 | -57.31 % | 351 | 184 |
| 375.00 | 2.71 | 2.93 | 2.85 | -59.80 % | 488 | 686 |
| 377.50 | 2.05 | 2.25 | 2.10 | -64.10 % | 128 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 355.00 | 0.90 | 1.01 | 0.79 | 33.90 % | 284 | 394 |
| 357.50 | 1.28 | 1.40 | 1.25 | 37.36 % | 408 | 249 |
| 360.00 | 1.79 | 1.93 | 1.70 | 53.15 % | 415 | 1,310 |
| 362.50 | 2.42 | 2.63 | 2.45 | 67.81 % | 104 | 203 |
| 365.00 | 3.25 | 3.50 | 2.97 | 49.25 % | 312 | 1,303 |
| 367.50 | 4.30 | 4.60 | 4.09 | 57.92 % | 107 | 276 |
| 370.00 | 5.55 | 5.90 | 5.10 | 59.37 % | 204 | 708 |
| 372.50 | 6.95 | 7.35 | 6.45 | 53.57 % | 123 | 175 |
| 375.00 | 8.40 | 9.05 | 8.00 | 53.85 % | 149 | 477 |
| 377.50 | 10.35 | 10.90 | 8.72 | 34.15 % | 22 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
