Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 57.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 61.30 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 10.90 | 12.80 | 12.48 | 92.59 % | 105 | 213 |
| 340.00 | 9.05 | 10.90 | 10.50 | 125.81 % | 1,050 | 1,145 |
| 342.50 | 7.70 | 9.45 | 9.10 | 100.00 % | 191 | 127 |
| 345.00 | 6.25 | 7.80 | 7.60 | 123.53 % | 472 | 418 |
| 347.50 | 5.45 | 6.50 | 6.30 | 106.56 % | 721 | 179 |
| 350.00 | 4.15 | 5.25 | 5.09 | 116.60 % | 2,035 | 1,830 |
| 352.50 | 3.00 | 4.20 | 3.85 | 85.99 % | 209 | 227 |
| 355.00 | 2.48 | 3.35 | 3.35 | 123.33 % | 310 | 546 |
| 357.50 | 2.40 | 2.72 | 2.47 | 44.44 % | 177 | 155 |
| 360.00 | 1.80 | 2.00 | 1.90 | 82.69 % | 885 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 2.89 | 3.05 | 2.98 | -73.15 % | 358 | 129 |
| 340.00 | 3.60 | 3.90 | 3.70 | -74.04 % | 913 | 566 |
| 342.50 | 4.50 | 5.40 | 4.65 | -70.57 % | 139 | 86 |
| 345.00 | 5.50 | 6.55 | 5.70 | -62.33 % | 586 | 210 |
| 347.50 | 6.60 | 7.50 | 7.00 | -67.49 % | 122 | 154 |
| 350.00 | 7.90 | 9.40 | 8.23 | -54.78 % | 172 | 606 |
| 352.50 | 9.30 | 10.50 | 12.20 | -39.90 % | 29 | 116 |
| 355.00 | 10.95 | 12.90 | 12.03 | -40.88 % | 51 | 239 |
| 357.50 | 11.40 | 14.60 | 13.63 | -51.15 % | 12 | 132 |
| 360.00 | 13.65 | 15.75 | 14.98 | -47.48 % | 60 | 354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
