We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 18 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 11,001 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.02 | Last Trade | 7/19/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.60 | 2.47 | 2.26 | -24.67 % | 113 | 767 |
| 45.50 | 1.65 | 2.03 | 1.92 | -25.87 % | 5 | 42 |
| 46.00 | 1.22 | 1.39 | 1.29 | -50.95 % | 194 | 3,106 |
| 46.50 | 0.69 | 1.03 | 0.90 | -45.78 % | 135 | 15,426 |
| 47.00 | 0.24 | 0.37 | 0.35 | -64.65 % | 292 | 4,435 |
| 47.50 | 0.01 | 0.02 | 0.01 | -98.31 % | 1,124 | 21,521 |
| 48.00 | 0.01 | 0.06 | 0.02 | -92.86 % | 931 | 6,298 |
| 48.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 186 | 3,386 |
| 49.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 501 | 12,666 |
| 49.50 | 0.02 | 0.03 | 0.01 | -50.00 % | 216 | 1,726 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 15 | 11,001 |
| 45.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 95 | 1,247 |
| 46.00 | 0.01 | 1.26 | 0.01 | 0.00 % | 78 | 3,704 |
| 46.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 160 | 2,991 |
| 47.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 691 | 1,620 |
| 47.50 | 0.10 | 0.30 | 0.19 | 137.50 % | 1,350 | 10,605 |
| 48.00 | 0.45 | 1.71 | 0.76 | 230.43 % | 248 | 1,999 |
| 48.50 | 0.60 | 2.33 | 1.21 | 168.89 % | 56 | 464 |
| 49.00 | 0.85 | 2.88 | 1.74 | 205.26 % | 7 | 72 |
| 49.50 | 0.88 | 3.40 | 1.03 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
