Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 28 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 146 | Day's Range | 3.60 - 4.55 |
| Open | 3.60 | Prev Close | 3.55 | Last Trade | 11/22/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.50 | 4.65 | 4.52 | 27.32 % | 27 | 146 |
| 55.00 | 3.45 | 4.60 | 3.61 | 41.02 % | 171 | 1,426 |
| 56.00 | 2.30 | 2.75 | 2.60 | 58.54 % | 101 | 815 |
| 57.00 | 1.42 | 1.65 | 1.61 | 123.61 % | 471 | 1,336 |
| 58.00 | 0.35 | 0.61 | 0.61 | 771.43 % | 1,395 | 7,231 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2,556 | 10,999 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 195 | 8,198 |
| 61.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 13 | 1,472 |
| 62.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 6,158 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 6,323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,929 |
| 55.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 3,095 |
| 56.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 19 | 1,853 |
| 57.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 302 | 2,346 |
| 58.00 | 0.01 | 0.01 | 0.01 | -97.87 % | 676 | 2,002 |
| 59.00 | 0.35 | 1.12 | 0.39 | -74.00 % | 150 | 371 |
| 60.00 | 0.25 | 2.00 | 1.38 | -51.58 % | 50 | 130 |
| 61.00 | 1.50 | 3.50 | 3.30 | 0.00 % | 0 | 20 |
| 62.00 | 1.33 | 4.70 | 5.23 | 0.00 % | 0 | 0 |
| 63.00 | 3.15 | 5.10 | 5.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
