We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.70 | 16.10 | 0.00 % | 0 | 2 |
| 65.00 | 10.10 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.90 | 7.30 | 6.29 | 0.00 % | 0 | 84 |
| 75.00 | 3.60 | 3.90 | 3.65 | 0.00 % | 0 | 961 |
| 80.00 | 1.55 | 1.75 | 1.64 | -1.80 % | 6 | 733 |
| 85.00 | 0.55 | 0.75 | 0.65 | 4.84 % | 1 | 149 |
| 90.00 | 0.20 | 0.35 | 0.31 | 0.00 % | 0 | 51 |
| 95.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 15 |
| 65.00 | 0.35 | 0.50 | 0.34 | -24.44 % | 4 | 187 |
| 70.00 | 1.05 | 1.25 | 1.25 | 2.46 % | 7 | 342 |
| 75.00 | 2.70 | 2.85 | 2.75 | -11.29 % | 303 | 1,041 |
| 80.00 | 5.60 | 6.70 | 7.20 | 0.00 % | 0 | 31 |
| 85.00 | 9.60 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
