We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.40 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.40 | 22.30 | 15.00 | 0.00 % | 0 | 1 |
| 65.00 | 13.50 | 17.40 | 10.17 | 0.00 % | 0 | 6 |
| 70.00 | 9.60 | 12.30 | 12.00 | 0.00 % | 0 | 179 |
| 75.00 | 5.70 | 7.20 | 5.90 | -23.38 % | 5 | 759 |
| 80.00 | 2.60 | 2.80 | 2.75 | -23.40 % | 184 | 2,422 |
| 85.00 | 0.80 | 0.95 | 0.91 | -43.13 % | 919 | 402 |
| 90.00 | 0.15 | 0.30 | 0.15 | -70.00 % | 1 | 24 |
| 95.00 | 0.62 | 0.70 | 0.62 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.25 | 0.01 | -94.44 % | 53 | 20 |
| 65.00 | 0.05 | 0.20 | 0.14 | 0.00 % | 1 | 68 |
| 70.00 | 0.20 | 0.35 | 0.30 | 50.00 % | 3 | 290 |
| 75.00 | 0.60 | 1.50 | 0.70 | 40.00 % | 52 | 1,150 |
| 80.00 | 2.30 | 2.55 | 2.50 | 61.29 % | 450 | 1,038 |
| 85.00 | 3.60 | 7.40 | 4.70 | 0.00 % | 0 | 22 |
| 90.00 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.90 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.90 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
