
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 39.00 | 43.90 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.00 | 38.50 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 29.00 | 33.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 24.00 | 28.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.20 | 23.60 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.30 | 18.80 | 14.00 | 16.55 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 7.80 | 5.40 | 6.55 | 0.10 | 1.89 % | 2 | 52 | 2/28/2025 |
75.00 | 2.50 | 3.60 | 2.50 | 3.05 | 0.50 | 25.00 % | 14 | 292 | 2/28/2025 |
80.00 | 0.65 | 1.25 | 0.80 | 0.95 | 0.10 | 14.29 % | 44 | 2,268 | 2/28/2025 |
85.00 | 0.10 | 0.45 | 0.24 | 0.275 | 0.09 | 60.00 % | 18 | 998 | 2/28/2025 |
90.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 144 | - |
95.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 55 | - |
65.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 0.25 | 0.60 | 0.40 | 0.425 | -0.45 | -52.94 % | 15 | 751 | 2/28/2025 |
75.00 | 1.10 | 2.00 | 1.55 | 1.55 | -1.15 | -42.59 % | 17 | 2,825 | 2/28/2025 |
80.00 | 4.10 | 5.00 | 5.80 | 4.55 | -0.30 | -4.92 % | 1 | 2,229 | 2/28/2025 |
85.00 | 7.10 | 11.00 | 10.05 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 11.50 | 15.90 | 12.10 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 16.40 | 20.90 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.50 | 26.00 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions