We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 60 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,398 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | 12/20/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 24.50 | 24.50 | 0.00 % | 0 | 6 |
| 55.00 | 14.70 | 17.80 | 20.50 | 0.00 % | 0 | 2 |
| 60.00 | 10.50 | 13.30 | 16.10 | 0.00 % | 0 | 6 |
| 65.00 | 6.80 | 7.40 | 6.65 | 0.00 % | 0 | 28 |
| 70.00 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 178 |
| 75.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,102 |
| 80.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 3,591 |
| 85.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 1,053 |
| 90.00 | 0.17 | 0.30 | 0.17 | 0.00 % | 0 | 969 |
| 95.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 397 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 63 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 98 |
| 60.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 207 |
| 65.00 | 0.45 | 0.65 | 0.80 | 0.00 % | 0 | 728 |
| 70.00 | 1.55 | 2.00 | 1.83 | -22.13 % | 60 | 1,398 |
| 75.00 | 4.66 | 4.66 | 4.66 | 0.00 % | 0 | 4,409 |
| 80.00 | 8.60 | 10.80 | 8.57 | 31.04 % | 2 | 576 |
| 85.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 96 |
| 90.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 80 |
| 95.00 | 22.80 | 24.70 | 25.30 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
