Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 37.30 | 41.40 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 32.50 | 36.50 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.40 | 31.40 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 22.40 | 26.40 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.20 | 21.20 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 12.50 | 16.60 | 14.00 | 14.55 | -4.40 | -23.91 % | 5 | 5 | 2/27/2025 |
65.00 | 8.70 | 11.20 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 5.60 | 5.30 | 5.30 | -2.56 | -32.57 % | 2 | 54 | 2/27/2025 |
75.00 | 1.75 | 2.25 | 2.00 | 2.00 | -2.10 | -51.22 % | 44 | 266 | 2/27/2025 |
80.00 | 0.45 | 0.90 | 0.70 | 0.675 | -0.50 | -41.67 % | 167 | 2,146 | 2/27/2025 |
85.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 13 | 1,000 | 2/27/2025 |
90.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 144 | - |
95.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.19 | 0.50 | 0.05 | 0.345 | -0.14 | -73.68 % | 12 | 58 | 2/27/2025 |
65.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
70.00 | 0.70 | 0.90 | 0.85 | 0.80 | 0.57 | 203.57 % | 9 | 747 | 2/27/2025 |
75.00 | 1.85 | 2.65 | 2.70 | 2.25 | 1.70 | 170.00 % | 36 | 2,825 | 2/27/2025 |
80.00 | 5.80 | 6.20 | 6.10 | 6.00 | 2.60 | 74.29 % | 12 | 2,228 | 2/27/2025 |
85.00 | 8.80 | 12.70 | 10.05 | 10.75 | 2.42 | 31.72 % | 1 | 10 | 2/27/2025 |
90.00 | 13.70 | 17.20 | 12.10 | 15.45 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 18.70 | 22.70 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.00 | 27.60 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions