We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 94 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 120 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 12/23/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.30 | 2.55 | 2.82 | 0.00 % | 0 | 2 |
| 9.50 | 1.85 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.60 | 1.53 | 33.04 % | 2 | 5 |
| 10.50 | 0.90 | 1.05 | 1.15 | 0.00 % | 0 | 4 |
| 11.00 | 0.50 | 0.60 | 0.63 | 14.55 % | 2 | 68 |
| 11.50 | 0.20 | 0.30 | 0.32 | 6.67 % | 126 | 123 |
| 12.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 118 | 773 |
| 12.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 87 | 120 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 80 | 64 |
| 11.00 | 0.10 | 0.15 | 0.12 | -25.00 % | 187 | 350 |
| 11.50 | 0.30 | 0.35 | 0.33 | -10.81 % | 211 | 315 |
| 12.00 | 0.65 | 0.75 | 0.65 | -8.45 % | 4 | 164 |
| 12.50 | 1.05 | 1.20 | 1.01 | 0.00 % | 0 | 123 |
| 13.00 | 1.50 | 1.70 | 1.60 | 6.67 % | 2 | 31 |
| 13.50 | 1.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
