We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 211 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 315 | Day's Range | 0.20 - 0.33 |
| Open | 0.25 | Prev Close | 0.37 | Last Trade | 12/23/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.30 | 2.80 | 2.82 | 0.00 % | 0 | 2 |
| 9.50 | 1.85 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.35 | 1.85 | 1.53 | 33.04 % | 2 | 5 |
| 10.50 | 1.05 | 1.25 | 1.15 | 0.00 % | 0 | 4 |
| 11.00 | 0.65 | 0.75 | 0.63 | 14.55 % | 2 | 68 |
| 11.50 | 0.30 | 0.40 | 0.32 | 6.67 % | 140 | 123 |
| 12.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 116 | 773 |
| 12.50 | 0.05 | 0.05 | 0.03 | -70.00 % | 96 | 120 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 357 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 14 |
| 10.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 80 | 64 |
| 11.00 | 0.05 | 0.15 | 0.12 | -25.00 % | 191 | 350 |
| 11.50 | 0.20 | 0.30 | 0.33 | -10.81 % | 211 | 315 |
| 12.00 | 0.50 | 0.60 | 0.55 | -22.54 % | 6 | 164 |
| 12.50 | 0.90 | 1.05 | 1.01 | 0.00 % | 0 | 123 |
| 13.00 | 1.30 | 1.55 | 1.60 | 6.67 % | 2 | 31 |
| 13.50 | 1.60 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
