We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 1.45 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.75 | 2.20 | 1.53 | 0.00 % | 0 | 5 |
| 10.50 | 1.25 | 1.50 | 1.15 | 0.00 % | 0 | 4 |
| 11.00 | 0.75 | 1.00 | 0.63 | 0.00 % | 0 | 70 |
| 11.50 | 0.35 | 0.45 | 0.60 | 71.43 % | 30 | 272 |
| 12.00 | 0.05 | 0.15 | 0.14 | 40.00 % | 44 | 898 |
| 12.50 | 0.05 | 0.05 | 0.03 | 0.00 % | 0 | 204 |
| 13.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 352 |
| 13.50 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 17 |
| 14.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 14 |
| 10.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 141 |
| 11.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 1 | 545 |
| 11.50 | 0.05 | 0.15 | 0.10 | -50.00 % | 34 | 539 |
| 12.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 14 | 166 |
| 12.50 | 0.65 | 0.80 | 1.01 | 0.00 % | 0 | 123 |
| 13.00 | 0.85 | 1.50 | 1.60 | 0.00 % | 0 | 21 |
| 13.50 | 0.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
