We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 8.30 | 11.30 | 17.30 | 0.00 % | 0 | 1 |
| 17.50 | 5.80 | 8.30 | 7.70 | 0.00 % | 0 | 22 |
| 20.00 | 4.80 | 6.70 | 3.79 | -56.69 % | 1 | 24 |
| 22.50 | 1.35 | 2.95 | 8.70 | 0.00 % | 0 | 1 |
| 25.00 | 0.30 | 0.15 | 1.30 | 0.00 % | 0 | 355 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 100 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 636 |
| 40.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 65 |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.45 | 2.40 | 0.45 | 0.00 % | 0 | 1 |
| 15.00 | 0.80 | 1.90 | 0.80 | 0.00 % | 0 | 10 |
| 17.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 16 |
| 22.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 116 |
| 25.00 | 0.05 | 0.65 | 0.20 | -67.21 % | 2 | 103 |
| 30.00 | 3.20 | 7.50 | 4.81 | 0.00 % | 0 | 7 |
| 35.00 | 8.30 | 12.10 | 5.49 | 0.00 % | 0 | 0 |
| 40.00 | 13.30 | 17.10 | 10.69 | 0.00 % | 0 | 0 |
| 45.00 | 18.30 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
