Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

22.95

-0.06 (-0.26%)

Nov 16 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 22.5 Call

View Full CSWC Chain

0.70 -0.12 (-14.63%)

Bid	0.65	Volume	10	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	124	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.82	Last Trade	11/15/2024 15:28

CSWC Option Chain - Dec 20 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.70	12.20	0.00	0.00 %	0	0
15.00	7.20	9.30	0.00	0.00 %	0	0
17.50	4.70	6.50	0.00	0.00 %	0	0
20.00	2.35	4.00	3.10	0.00 %	0	11
22.50	0.65	0.85	0.70	-14.63 %	10	124
25.00	0.05	0.05	0.05	0.00 %	1	691
30.00	0.05	0.05	0.05	0.00 %	0	461
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.95	0.00	0.00 %	0	0
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.05	0.25	0.25	0.00 %	0	47
20.00	0.05	0.15	0.07	0.00 %	0	469
22.50	0.55	0.75	0.57	3.64 %	20	668
25.00	2.50	2.85	2.57	-1.15 %	3	218
30.00	7.20	8.50	7.54	3.01 %	1	6
35.00	11.90	14.40	0.00	0.00 %	0	0

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions