Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

21.1999

-0.0501 (-0.24%)

Dec 18 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 25 Call

View Full CSWC Chain

0.03 -0.01 (-25.00%)

Bid	0.04	Volume	12	Exp. Date	Dec 20 2024
Ask	0.05	Open Interest	685	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.04	Last Trade	12/18/2024 13:04

CSWC Option Chain - Dec 20 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	6.80	10.60	0.00	0.00 %	0	0
15.00	4.30	8.20	8.33	0.00 %	0	0
17.50	2.70	5.50	0.00	0.00 %	0	0
20.00	0.05	3.10	1.50	0.00 %	0	6
22.50	0.03	0.05	0.03	0.00 %	0	126
25.00	0.04	0.05	0.03	-25.00 %	12	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	1.00	0.03	0.00 %	0	47
20.00	0.02	0.20	0.02	0.00 %	0	519
22.50	0.55	2.95	1.50	20.00 %	107	296
25.00	2.70	6.50	4.20	13.21 %	4	127
30.00	7.10	11.40	7.00	0.00 %	0	1
35.00	13.50	16.10	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions