We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.00 | 62.10 | 77.00 | 0.00 % | 0 | 20 |
| 310.00 | 43.00 | 52.90 | 39.00 | 0.00 % | 0 | 12 |
| 320.00 | 34.00 | 43.90 | 40.50 | 0.00 % | 0 | 0 |
| 330.00 | 25.20 | 35.00 | 53.70 | 0.00 % | 0 | 0 |
| 340.00 | 17.10 | 27.00 | 55.83 | 0.00 % | 0 | 0 |
| 350.00 | 13.60 | 20.20 | 21.15 | 0.00 % | 0 | 20 |
| 360.00 | 5.20 | 15.00 | 31.00 | 0.00 % | 0 | 0 |
| 370.00 | 1.20 | 11.00 | 51.10 | 0.00 % | 0 | 1 |
| 380.00 | 0.05 | 10.00 | 5.75 | 0.00 % | 0 | 19 |
| 390.00 | 0.10 | 10.00 | 4.25 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 3 |
| 310.00 | 3.80 | 4.80 | 3.80 | 0.00 % | 0 | 1 |
| 320.00 | 0.05 | 10.00 | 3.10 | 0.00 % | 0 | 1 |
| 330.00 | 0.10 | 10.00 | 3.10 | 0.00 % | 0 | 1 |
| 340.00 | 1.00 | 10.80 | 2.45 | 0.00 % | 0 | 37 |
| 350.00 | 8.10 | 14.00 | 12.00 | 0.00 % | 0 | 320 |
| 360.00 | 9.00 | 18.90 | 2.00 | 0.00 % | 0 | 2 |
| 370.00 | 15.00 | 24.90 | 16.00 | 0.00 % | 0 | 8 |
| 380.00 | 22.20 | 32.00 | 16.55 | 0.00 % | 0 | 0 |
| 390.00 | 31.00 | 40.90 | 11.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
