ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

300.615
1.24
( 0.41% )
Updated: 10:07:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0067.2077.000.0072.100.000.00 %00-
240.0058.0067.900.0062.950.000.00 %00-
250.0049.2058.900.0054.050.000.00 %00-
260.0039.1049.000.0044.050.000.00 %00-
270.0030.2040.000.0035.100.000.00 %00-
280.0021.5031.000.0026.250.000.00 %00-
290.0014.0024.000.0019.000.000.00 %00-
300.008.0018.0025.9013.000.000.00 %01-
310.003.0013.000.008.000.000.00 %00-
320.000.1010.000.005.050.000.00 %00-
330.000.0510.007.005.0250.000.00 %02-
340.000.0010.000.000.000.000.00 %00-
350.008.504.808.506.650.000.00 %015-
360.005.286.005.285.640.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.0010.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.0010.000.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.104.801.102.950.000.00 %011-
260.001.504.801.503.150.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.1010.000.005.050.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.006.0015.700.0010.850.000.00 %00-
310.0010.0020.009.9515.000.000.00 %01-
320.0017.2027.000.0022.100.000.00 %00-
330.0026.0035.900.0030.950.000.00 %00-
340.0035.0044.900.0039.950.000.00 %00-
350.0044.0054.000.0049.000.000.00 %00-
360.0053.2063.000.0058.100.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0073.2083.000.0078.100.000.00 %00-
390.0083.2093.000.0088.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.33
(415.48%)
287.61k
WAFUWah Fu Education Group Ltd
$ 5.88
(228.49%)
74.19M
ONVOOrganovo Holdings Inc
$ 1.15
(211.65%)
136.8M
FMTOFemto Technologies Inc
$ 6.675
(86.62%)
31.11M
SLXNSilexion Therapeutics Corporation
$ 1.0668
(42.24%)
25.27M
YYAIConnexa Sports Technologies Inc
$ 0.7287
(-42.62%)
2.99M
ATPCAgape ATP Corporation
$ 1.0197
(-36.27%)
939.06k
SNDKSanDisk Corporation
$ 49.835
(-34.58%)
1.25M
DGNXDiginex Ltd
$ 48.00
(-30.78%)
52.98k
CLNEClean Energy Fuels Corp
$ 1.9293
(-28.81%)
2.72M
ONVOOrganovo Holdings Inc
$ 1.15
(211.65%)
136.8M
WAFUWah Fu Education Group Ltd
$ 5.88
(228.49%)
74.19M
NVDANVIDIA Corporation
$ 127.32
(-2.27%)
60.4M
DMNDamon Inc
$ 0.366
(20.43%)
55.83M
BREABrera Holdings PLC
$ 0.836851
(32.56%)
50.78M

Discussion

View Full Feed
al44 al44 5 seconds ago
Is Musk being aggressive enough?

By Noel S. Williams


The fact that more DOGE aggression is required to discipline the federal worker workforce is evident in their pathetic, child-like whining. AFGE union bosses (perhaps afraid of losing dues) are so out of touch
TrendTrade2016 TrendTrade2016 15 seconds ago
HERE COMES THE CRASH...VIX IS A BOUT TO TURN BULLISH
Truthsocial Truthsocial 16 seconds ago
Smacking them right on the head lol let's go RDGL
RDGL
TheGreenComma TheGreenComma 26 seconds ago
https://x.com/SYINofficial/status/1894405892394594809?s=19

Post from X
SYIN
jctrdr jctrdr 28 seconds ago
Buyout!!!!!!!!!
ELTP
work-n-hard work-n-hard 35 seconds ago
OTCN back on the Ask. Time to pay for the filings again.
HALB
vlispxpert vlispxpert 35 seconds ago
$SPX daily RSI 24...tick tock

https://schrts.co/mKajEJJT
SPX
sirant sirant 54 seconds ago
Yes I believe it will be MCIC's year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
Green Leaf Smoker Green Leaf Smoker 1 minute ago
When said stated 💩 head prediction doesn't come to fruition NEXT WEEK (2/23/2025 - 03/01/2025) from one (Participation_trophy_inc = Henry Dack Fraudster Fahman) on Getting that first IP closed, that it will shut up the the likes of Participation_trophy_inc = Henry Dack Fraudster Fahman !!!!
PHIL
jay_tee jay_tee 1 minute ago
Well Badazz, RNVA better hurry up and begin trading again so FOXO can use us AGAIN! Only way they succeed is if we at least have a sustainable pulse....
FOXO RNVA
Jackxkr Jackxkr 2 minutes ago
incredible burning through 2 mill a day now, 1.7 will be blown out of the water.
NWBO
wedman wedman 2 minutes ago
All green- a miracle in this otc market!
VAYK
koolmc koolmc 2 minutes ago
grabbed 26's again trading shares
ASTS
WooptdooU WooptdooU 2 minutes ago
The GRIFTER CASH needs to get clawed back.
LWLG
ducci1 ducci1 2 minutes ago
There She Goes !
SPY
Teddytropics Teddytropics 2 minutes ago
Please see the link I am replying to where our resident spammer Lo_2Hi

Who is caught misleading shareholders on this board..

In his bid to highlight 3 Amigos CEO's in the OTC that..

Mislead shareholders...

All regular posters here have pick
CNNA
ZenElf84 ZenElf84 2 minutes ago
Jack - any supporting information of threat and safety concerns? Your argument implies that customers "knew" devices weren't safe but chose to put them on their properties anyways.... total idiocy. It's weird how you extrapolate assumptions and make things up.

We do agree on somethin
AITX
threewheeler threewheeler 2 minutes ago
FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates
FDCT
ducci1 ducci1 2 minutes ago
Next VIX Fib 21.41 ?
SPY
vlispxpert vlispxpert 3 minutes ago
10 year 4.29, keep your head...
Grey_Ghost Grey_Ghost 3 minutes ago
Outstanding Shares

02/24/2025 1,362,204,478 (+5,676,772 = 36,297,512 YTD)
02/20/2025 1,356,527,706 (+1,346,754 = 30,620,740 YTD)
02/11/2025 1,355,180,952 (+787,711 = 29,273,986 YTD)
02/10/2025 1,354,393,241 (+5,480,170 = 28,486,275 YTD)
02/06/2025 1,348,913
NWBO
WooptdooU WooptdooU 3 minutes ago
Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.
LWLG
makinezmoney makinezmoney 3 minutes ago
$NVDA: Gave you this SWEET-GIFT yesterday.......................


And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610
NVDA
tigerpac tigerpac 3 minutes ago
Great company but stock is rolling over right now....sub 79.
DOCU

Your Recent History

Delayed Upgrade Clock