ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

306.33
6.95
( 2.32% )
Updated: 15:30:29

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0068.0077.900.0072.950.000.00 %00-
240.0063.0072.900.0067.950.000.00 %00-
250.0053.0062.900.0057.950.000.00 %00-
260.0039.2049.000.0044.100.000.00 %00-
270.0030.2040.000.0035.100.000.00 %00-
280.0026.0032.000.0029.000.000.00 %00-
290.0014.0024.000.0019.000.000.00 %00-
300.0011.0018.0025.9014.500.000.00 %01-
310.003.0013.000.008.000.000.00 %00-
320.001.0010.000.005.500.000.00 %00-
330.000.1010.007.005.050.000.00 %02-
340.000.0010.000.000.000.000.00 %00-
350.008.504.808.506.650.000.00 %015-
360.005.284.805.285.040.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.004.800.000.000.000.00 %00-
400.000.0010.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.0010.000.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.1010.001.105.550.000.00 %011-
260.001.5010.001.505.750.000.00 %011-
270.002.704.802.703.750.000.00 %08-
280.000.1010.000.005.050.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.006.0014.000.0010.000.000.00 %00-
310.009.1014.3016.0011.706.0560.80 %1111:50:32
320.0017.2027.000.0022.100.000.00 %00-
330.0021.1031.000.0026.050.000.00 %00-
340.0030.1040.000.0035.050.000.00 %00-
350.0043.2053.000.0048.100.000.00 %00-
360.0053.2063.000.0058.100.000.00 %00-
370.0059.2069.000.0064.100.000.00 %00-
380.0073.2083.000.0078.100.000.00 %00-
390.0083.2093.000.0088.100.000.00 %00-
400.0093.20103.000.0098.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.32
(257.72%)
360.03M
WAFUWah Fu Education Group Ltd
$ 3.165
(76.82%)
122.83M
RETOReTo Eco Solutions Inc
$ 1.02
(72.88%)
70.94M
SLXNSilexion Therapeutics Corporation
$ 1.15
(53.33%)
85.89M
BREABrera Holdings PLC
$ 0.92
(45.73%)
74.83M
YYAIConnexa Sports Technologies Inc
$ 0.7538
(-40.65%)
5.57M
RNAZTransCode Therapeutics Inc
$ 4.20
(-38.05%)
547.07k
SXTCChina SXT Pharmaceuticals Inc
$ 4.3303
(-35.56%)
1.12M
ACONAclarion Inc
$ 3.21
(-31.12%)
346.04k
NKLANikola Corporation
$ 0.1784
(-30.53%)
30.32M
ONVOOrganovo Holdings Inc
$ 1.32
(257.72%)
360.03M
NVDANVIDIA Corporation
$ 128.54
(-1.34%)
223.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.315
(-17.40%)
151.92M
WAFUWah Fu Education Group Ltd
$ 3.165
(76.82%)
122.83M
PLTRPalantir Technologies Inc
$ 87.745
(-3.24%)
120.46M

Discussion

View Full Feed
ScottishTexan ScottishTexan 8 seconds ago
7 days a week
HIRU
PennyMillions852 PennyMillions852 17 seconds ago
ACtually IDIOT, Im WAY green, was coming at you, yet simply informing you that you sound like a bragging amateur!!
IGPK
blackhawks blackhawks 20 seconds ago
Jasmine Crockett FTW

https://x.com/Acyn/status/1894446952374251950?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1894446952374251950%7Ctwgr%5E7fd3be46cdf2cbdcd34b8ae7a4d362c58a10d6b9%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100220070050
Aimless Blade Aimless Blade 30 seconds ago
Some might call back the shares they’ve loaned out to make some money on a squeeze!
LWLG
blackhawks blackhawks 33 seconds ago
No, what was meant was an AI researched refutation to Trumpanzees claiming its the same DOGE as set up by Obama.
nowwhat2 nowwhat2 45 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/2/25/zshlofwz_@_25_hyper_buy_signal_pullback_trend.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/25/[dogcfwz_@_25_1y__buy_signal_pullback_trend.jpg
FWEDF
AtlasQ AtlasQ 52 seconds ago
Yes, about 73 people left. 
RDGL
Trooperstocks Trooperstocks 54 seconds ago
$BURU Nuburu Inc (BURU) 0.2220 +0.0100 (+4.72%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
3Angels120702 3Angels120702 56 seconds ago
Depends wholly on Schlenk who hasn't exactly inspired confidence during his years long tenure
MWWC
Trooperstocks Trooperstocks 58 seconds ago
$BURU Nuburu Inc (BURU) 0.2220 +0.0100 (+4.72%)
1-Month High 0.4950 #bullish #chart #reversal https://barchart.com/stocks/quotes/BURU
@Barchart
BURU
Cornerstone_Marketing Cornerstone_Marketing 1 minute ago
For every seller there's a buyer- many new shareholders created the last few days. 
I believe they will be rewarded by time we see the annual.
SPZI
BoscoLives21 BoscoLives21 1 minute ago
Excellent company!
https://nyibeercompetition.com/
‘Nuff said!
$$$KEGS$$$
KEGS
cojoboy cojoboy 1 minute ago
Know you're in the red that sucks...I get it ...sorry I do good.lll....green is the name of the game...bubba
IGPK
goodfree goodfree 1 minute ago
My area :-)

The Hidee Gold Mine in the Virginia Canyon-Glory Hole Area of Colorado has produced ore with gold assays as high as 112 ounces per ton. The mine is located in an area known as the richest square mile on Earth.
Explanation
The Hidee Gold Mine produces specim
NBRI
John Doe 2024 John Doe 2024 2 minutes ago
They are doing unannounced pilots runs because they can't get close to certification that's what's happening it's all in the PR's if you connect the dots. The product has failed fake aerospace announcement coming soon to pivot away from Nexboard.
XERI
subslover subslover 2 minutes ago
It's all gonna be ok. I know Father Phillip and he performs powerful exorcisms at no charge. Holy water and several crosses are left as a gift
RNAZ
JRyan JRyan 2 minutes ago
Agreed, last I saw he was on new adventures....
ZNOG
Aimless Blade Aimless Blade 2 minutes ago
Some might call back the shares they’ve loaned out to make some money on a squeeze!
LWLG
flipper44 flipper44 2 minutes ago
I don’t think you understand reverse splits, or at least are very poor in explaining them. Me thinks you are trying to get another low purchase right now.
NWBO
peanutz peanutz 2 minutes ago
Have good volume today churning through some sellers . Next couple days will be interesting.
RITE
weedtrader420 weedtrader420 2 minutes ago
Yeah, everyone sold it when it’s down 🤥
BTCUSD
PennyMillions852 PennyMillions852 3 minutes ago
Lol, what a DUFUS!!!! "LifeoftheFUNNYFARM!!"
IGPK
CommodityCoverage CommodityCoverage 3 minutes ago
In the first drill program in over a decade at the Tahuehueto Mine, Luca Mining (LUCA.v LUCMF) hit 7.9m of 5.87 g/t AuEq with early results confirming high-grade mineralization, including a newly discovered breccia zone, reinforcing the mine’s resource expansion potential: https://x.com/StckMasterFl
LUCMF
lifeonthefarm lifeonthefarm 3 minutes ago
pump boys..pump
IGPK