Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 68.00 | 77.90 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 63.00 | 72.90 | 0.00 | 67.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 53.00 | 62.90 | 0.00 | 57.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.20 | 49.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.20 | 40.00 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 26.00 | 32.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.00 | 24.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 11.00 | 18.00 | 25.90 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 1.00 | 10.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.10 | 10.00 | 7.00 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 5.28 | 4.80 | 5.28 | 5.04 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.10 | 10.00 | 1.10 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.50 | 10.00 | 1.50 | 5.75 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.00 | 12.00 | 7.30 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 6.00 | 14.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 9.10 | 14.30 | 16.00 | 11.70 | 6.05 | 60.80 % | 1 | 1 | 11:50:32 |
320.00 | 17.20 | 27.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 21.10 | 31.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 30.10 | 40.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 43.20 | 53.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 53.20 | 63.00 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 59.20 | 69.00 | 0.00 | 64.10 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.20 | 83.00 | 0.00 | 78.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 83.20 | 93.00 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 93.20 | 103.00 | 0.00 | 98.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions