Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 71.00 | 80.90 | 0.00 | 75.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 58.00 | 67.90 | 0.00 | 62.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 49.20 | 58.90 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 39.20 | 49.00 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 33.00 | 42.90 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.00 | 32.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.00 | 24.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 8.00 | 18.00 | 25.90 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 3.00 | 13.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.10 | 10.00 | 7.00 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 8.50 | 4.80 | 8.50 | 6.65 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 5.28 | 4.80 | 5.28 | 5.04 | 0.00 | 0.00 % | 0 | 6 | - |
370.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.10 | 10.00 | 1.10 | 5.55 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 1.50 | 4.80 | 1.50 | 3.15 | 0.00 | 0.00 % | 0 | 11 | - |
270.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
280.00 | 0.10 | 10.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 2.00 | 11.00 | 7.30 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 5.00 | 14.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 9.00 | 19.00 | 9.95 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 15.20 | 25.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 25.20 | 35.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 34.20 | 44.00 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 43.20 | 53.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 53.20 | 63.00 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 61.00 | 71.00 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 71.00 | 81.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 83.20 | 93.00 | 0.00 | 88.10 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 91.00 | 101.00 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions