ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

305.65
6.27
( 2.09% )
Updated: 15:21:54

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0072.0081.800.0076.900.000.00 %00-
240.0058.0067.900.0062.950.000.00 %00-
250.0053.0062.500.0057.750.000.00 %00-
260.0043.0053.000.0048.000.000.00 %00-
270.0034.0043.600.0038.800.000.00 %00-
280.0022.0032.000.0027.000.000.00 %00-
290.0014.0024.000.0019.000.000.00 %00-
300.008.0018.0025.9013.000.000.00 %01-
310.005.0013.000.009.000.000.00 %00-
320.001.0010.000.005.500.000.00 %00-
330.000.0510.007.005.0250.000.00 %02-
340.000.054.800.002.4250.000.00 %00-
350.008.5010.008.509.250.000.00 %015-
360.005.286.005.285.640.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.0010.000.000.000.000.00 %00-
390.000.0010.000.000.000.000.00 %00-
400.000.0010.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.004.800.000.000.000.00 %00-
240.000.0010.000.000.000.000.00 %00-
250.001.104.801.102.950.000.00 %011-
260.001.5010.001.505.750.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.0510.000.005.0250.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.005.0015.000.0010.000.000.00 %00-
310.009.1014.5016.0011.806.0560.80 %1111:50:32
320.0014.8024.000.0019.400.000.00 %00-
330.0021.1031.000.0026.050.000.00 %00-
340.0034.2044.000.0039.100.000.00 %00-
350.0043.2053.000.0048.100.000.00 %00-
360.0053.2063.000.0058.100.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0069.2079.000.0074.100.000.00 %00-
390.0083.2093.000.0088.100.000.00 %00-
400.0089.2099.000.0094.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.2389
(235.75%)
350.83M
WAFUWah Fu Education Group Ltd
$ 3.275
(82.96%)
121.06M
RETOReTo Eco Solutions Inc
$ 1.00
(69.49%)
69.7M
SLXNSilexion Therapeutics Corporation
$ 1.14
(52.00%)
84.87M
LVTXLAVA Therapeutics NV
$ 1.3927
(48.16%)
19.21M
YYAIConnexa Sports Technologies Inc
$ 0.7418
(-41.59%)
5.29M
RNAZTransCode Therapeutics Inc
$ 4.075
(-39.90%)
532.47k
SNDKSanDisk Corporation
$ 49.72
(-34.73%)
5.64M
ACONAclarion Inc
$ 3.21
(-31.12%)
335.42k
SXTCChina SXT Pharmaceuticals Inc
$ 4.64
(-30.95%)
1.08M
ONVOOrganovo Holdings Inc
$ 1.23
(233.33%)
350.83M
NVDANVIDIA Corporation
$ 128.52
(-1.35%)
211.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.195
(-18.09%)
147.13M
WAFUWah Fu Education Group Ltd
$ 3.2701
(82.69%)
121.06M
PLTRPalantir Technologies Inc
$ 87.35
(-3.67%)
114.67M

Discussion

View Full Feed
peanutz peanutz 3 minutes ago
Yes I'm aware , but just glanced at it after I bought more .
RITE
MightyX MightyX 3 minutes ago
How many members yall letting in @0003?..lets see those“new”faces
TPTW
blackhawks blackhawks 3 minutes ago
Answer.....to the statement that it's the same DOGE set up by Obama. It isn't for reasons stated below. Chiefly constitutional boundaries and checked authority,

The Evolution and Controversies of the Department of Government Efficiency (DOGE): From Obama-Era Origins to Trump-Era Expan
Stinger2014 Stinger2014 3 minutes ago
Is it EOW yet? SMH
SMH
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
norisknorewards norisknorewards 3 minutes ago
what about ned though?
NWBO
ramfan60 ramfan60 4 minutes ago
Bought 500 shares today at .56 not to brag but KILLIN IT :-)
AMRN
Fallingknife75 Fallingknife75 4 minutes ago
I didn't say there were. However, if you are attempting to correct something (which wasn't said), you could at least be accurate. The most recent short number reported for NBRI was 142,801 on Jan 31'st 2025.

Knife
NBRI
vlispxpert vlispxpert 4 minutes ago
Bitcoin $88k+ how we doing? ;)
boywonder1 boywonder1 4 minutes ago
I was going to ask you the sane thing? You must be illiterate, look at all your (hood) postings, too many grammar errors to take you seriously. You have been reported. Lol Rite will trample your ramblings soon enough.$$$_$$$$ Virtually yours-
RITE
CommodityCoverage CommodityCoverage 5 minutes ago
Continuing to build momentum, Heliostar Metals (HSTR.v HSTXF) recently delivering standout drill results at the Ana Paula Project, including 161m @ 4.26 g/t gold, with higher-grade sections reaching over 10 g/t gold, reinforcing the project's strong potential: https://x.com/StckMasterFlash/status/18
HSTXF
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
The freaks are going full out.
stockprofitter stockprofitter 5 minutes ago
She’s a corrupt person working in government and a liar and a cheat.
FNMA
jtomm jtomm 5 minutes ago
I generally find investing to be more fun when my stocks are going up. It's a controversial stance, but sometimes you just have to speak your mind.
Fasctrack Fasctrack 5 minutes ago
If the fish is buying, there has to be a weak minded seller willing to trade for pocket change.
VDRM
ElectricJester54 ElectricJester54 5 minutes ago
Yup the spread is getting bigger, they are trying to bring it back down some it seems. Anyone willing to let go of shares at these prices will hopefully hold at and above the current ask. No sense selling into the bid when this is picking up so much steam.
AZRH
stockprofitter stockprofitter 5 minutes ago
Warren the Pulte questioner about to be questioned!!

https://x.com/ivankanews_/status/1894485318251794526?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
IB_ IB_ 5 minutes ago
It's gonna be a LONG 4 months waiting on the next "CC" and the $6-$8 Billion buyout !!!!!!!!!!!!!!!!

IB_🤴
ELTP
MetaMonster MetaMonster 6 minutes ago
May management burn in hell for screwing investors all their careers while they funnel investors money strait in their pockets and sabotage the terminally ill cancer patients
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
Not too far from my $4.00 prediction. It’s coming FCE has nothing going on but selling shares .
FCEL
KOmani KOmani 6 minutes ago
Yeah, that's what happens when you treat your followers like exit liquidity all the time.
AIBT
Babubd Babubd 6 minutes ago
AZRH 10K Shares = $50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!
AZRH
subslover subslover 7 minutes ago
I LOVE IT!🤕♥️
RNAZ
Prudent Capitalist Prudent Capitalist 7 minutes ago
Bingo! TSLA dropped well below its former $1 Trilliion Market Cap today and is -25% in the last month. Elon is losing $Billions while he F's around trying to destroy the Republic and Country.
BILLIONS TSLA

Your Recent History

Delayed Upgrade Clock