ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

300.805
1.43
( 0.48% )
Updated: 10:13:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0068.0077.900.0072.950.000.00 %00-
240.0058.2068.000.0063.100.000.00 %00-
250.0049.2058.900.0054.050.000.00 %00-
260.0039.2049.000.0044.100.000.00 %00-
270.0030.2040.000.0035.100.000.00 %00-
280.0022.0031.000.0026.500.000.00 %00-
290.0014.0024.000.0019.000.000.00 %00-
300.008.0018.0025.9013.000.000.00 %01-
310.003.0013.000.008.000.000.00 %00-
320.000.1010.000.005.050.000.00 %00-
330.000.1010.007.005.050.000.00 %02-
340.000.054.800.002.4250.000.00 %00-
350.008.5010.008.509.250.000.00 %015-
360.005.286.005.285.640.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.004.800.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.004.800.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.1010.001.105.550.000.00 %011-
260.001.5010.001.505.750.000.00 %011-
270.002.7010.002.706.350.000.00 %08-
280.000.1010.000.005.050.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.006.0016.000.0011.000.000.00 %00-
310.0011.0021.009.9516.000.000.00 %01-
320.0017.2027.000.0022.100.000.00 %00-
330.0026.0036.000.0031.000.000.00 %00-
340.0035.0044.900.0039.950.000.00 %00-
350.0044.0053.900.0048.950.000.00 %00-
360.0053.2063.000.0058.100.000.00 %00-
370.0063.2073.000.0068.100.000.00 %00-
380.0073.2083.000.0078.100.000.00 %00-
390.0083.2093.000.0088.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.9702
(372.64%)
290.32k
WAFUWah Fu Education Group Ltd
$ 6.1198
(241.89%)
76.72M
ONVOOrganovo Holdings Inc
$ 1.06
(187.26%)
138.48M
FMTOFemto Technologies Inc
$ 6.30
(76.14%)
30.66M
SLXNSilexion Therapeutics Corporation
$ 1.3104
(74.72%)
30.48M
YYAIConnexa Sports Technologies Inc
$ 0.71
(-44.09%)
3.06M
DGNXDiginex Ltd
$ 40.51
(-41.58%)
63.37k
ATPCAgape ATP Corporation
$ 1.01
(-36.88%)
973.94k
SNDKSanDisk Corporation
$ 49.93
(-34.46%)
1.53M
CLNEClean Energy Fuels Corp
$ 1.9093
(-29.55%)
2.96M
ONVOOrganovo Holdings Inc
$ 1.06
(187.26%)
143.54M
WAFUWah Fu Education Group Ltd
$ 6.1198
(241.89%)
77.23M
NVDANVIDIA Corporation
$ 126.4756
(-2.92%)
63.95M
DMNDamon Inc
$ 0.3383
(11.32%)
57.65M
BREABrera Holdings PLC
$ 0.807
(27.83%)
51.3M

Discussion

View Full Feed
mightymite1 mightymite1 14 seconds ago
We Sure Connected with Such a GREAT Addition !!
CYCU Cycurion was at 30.00 a share on 2-12-2025
Now Still Dropping Hard at .71 -26 or 28% Down Today So Far Today !!
Why was The Last PR Such Hype in This Company??

https://www.marketwatch.com/investing/stock/cy
CYCU
Coreton Coreton 27 seconds ago
Check this out
Video PR
https://youtu.be/toV5tqwR6ck?si=SGGFhNYNSEjbbtwa

Some of the new equipment installed during the refit 

https:/
ECGS
Brapp Brapp 28 seconds ago
https://www.energy.gov/articles/secretary-wright-issues-first-lng-export-approval-commonwealth-lng

DOE approved Non-FTA permit for Commonwealth LNG.
This is not too surprising, but it's good news for Delfin - DOE finds non FTA exports consistent with public interest.
TGLO
Risk vs Reward Risk vs Reward 37 seconds ago
Absolutely!! Couldn't have said it better myself 
KULR
OPKOHEALTH2022 OPKOHEALTH2022 51 seconds ago
You keep posting “ Bullish “ on almost every post since the drop from the recent $14.00 . So this means you have been wrong at least 100 times. . You are misleading people who read your post but I doubt it that they are even paying attention to your post .
FCEL
exwannabe exwannabe 58 seconds ago
Buy: 481,507 Neutral: 14,160 Sell: 622,750 how many of these orders are mismarked, you know, the fines of $100-200k on 77 billion trades, type stuff
Those Buy/Sell numbers you are posting have nothing to do with how orders are marked. There will always be the exact same number of buys and sel
NWBO
Bubae Bubae 1 minute ago
This is a company that has dumped more than 3 billion shares since October. So it is fairly why they are so obsessed with promoting the stock. They have millions in agreements to be converted in the regulation A offering. Since the SEC doesn't appear to be qualifying it they may be moving to alterna
RDAR
Julesb Julesb 1 minute ago
I would love it if he pr’d the start of bidding war and or buyout on Friday at 4:30pm.
ELTP
Newtogame Newtogame 1 minute ago
Whats the 116 from ?
ham n slam ham n slam 2 minutes ago
because no news has been released...was their a recent poster here that stated a large buyer was suppose to be jumping in,like an outside invester as such?? I cant find the post or remember the poster..maybe a week ago>>no body doing nothing on low volume..its a waiting game for now.. next week, so
VPLM
NASDAQ2020 NASDAQ2020 2 minutes ago
Im converting all my cash to shares.
ELTP
Hunterdave Hunterdave 2 minutes ago
Where have you been the last 6+months?
Just coming out of hibernation and getting back on the band wagon?
IGPK
joe botts joe botts 2 minutes ago
Looks as though. 250 million @ 2 on the ask. 10k @ 1 bid???
TONR
ergo sum ergo sum 2 minutes ago
How does a misunderstanding of genetics lead to a dictatorship?
sirant sirant 2 minutes ago
Great time to buy both Bitcoin and $MCIC. JMHO 

GO $MCIC
MCIC
investingnotgambling investingnotgambling 2 minutes ago
I like my round total but may need to add more with you today. Don’t want you to pull too far ahead.

🇺🇸😎🦅
AZRH
Spuds McKenz66 Spuds McKenz66 2 minutes ago
ya I'm in just kidding around we are solid , got a boat load of money
PHIO
CCSAB CCSAB 3 minutes ago
Right....because shareholders now collectively have more power than Calabria. GLT with that mentality. Wake me at $5 as risk-reward (I know, a forbidden term on this chat) a hell of a lot better there. At $5 on common and jps at 1/3 of stated value (where most off the runs are now) I'm pretty ag
FNMA
blackhawks blackhawks 3 minutes ago
She didn't say that.
Anvil Anvil 3 minutes ago
I searched the Malco website, even location specific, no upcoming listing for Unholy or banner ads for that matter. Anyone have a link with a theater listing or banner ads?
HHSE
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
TWLO
Twilio price target raised to $170 from $135 at Tigress Financial
Tigress Financial analyst Ivan Feinseth raised the firm's price target on Twilio to $170 from $135 and keeps a Buy rating on the shares. The company continues to experience artificial intelligence-driven customer
TWLO
sirant sirant 3 minutes ago
This is a great entry point if you don't have any shares yet. JMHO 

GO $MCIC 
MCIC
THall THall 3 minutes ago
Poo28, given your frequent advocacy on behalf of shareholders, why don't you present Krombacher's plan for addressing naked short selling to DBMM management? It appears Krombacher lacks the confidence to submit it directly and is seeking intermediaries. This might be due to inaccuracies within the p
DBMM
koolmc koolmc 4 minutes ago
chugging along :)
NKE