ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CSW Industrials Inc

CSW Industrials Inc (CSWI)

302.08
2.70
( 0.90% )
Updated: 10:01:27

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.0068.0077.900.0072.950.000.00 %00-
240.0058.0067.900.0062.950.000.00 %00-
250.0049.2058.900.0054.050.000.00 %00-
260.0040.2050.000.0045.100.000.00 %00-
270.0031.2041.000.0036.100.000.00 %00-
280.0022.0032.000.0027.000.000.00 %00-
290.0015.0025.000.0020.000.000.00 %00-
300.009.0019.0025.9014.000.000.00 %01-
310.003.0013.000.008.000.000.00 %00-
320.000.1010.000.005.050.000.00 %00-
330.000.1010.007.005.050.000.00 %02-
340.000.0510.000.005.0250.000.00 %00-
350.008.504.808.506.650.000.00 %015-
360.005.284.805.285.040.000.00 %06-
370.000.004.800.000.000.000.00 %00-
380.000.004.800.000.000.000.00 %00-
390.000.0010.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
230.000.0010.000.000.000.000.00 %00-
240.000.004.800.000.000.000.00 %00-
250.001.104.801.102.950.000.00 %011-
260.001.5010.001.505.750.000.00 %011-
270.002.704.802.703.750.000.00 %08-
280.000.1010.000.005.050.000.00 %00-
290.002.0012.007.307.000.000.00 %01-
300.005.0015.000.0010.000.000.00 %00-
310.0010.0020.009.9515.000.000.00 %01-
320.0017.2027.000.0022.100.000.00 %00-
330.0025.2035.000.0030.100.000.00 %00-
340.0034.2044.000.0039.100.000.00 %00-
350.0043.0053.000.0048.000.000.00 %00-
360.0053.0063.000.0058.000.000.00 %00-
370.0063.0072.800.0067.900.000.00 %00-
380.0073.2083.000.0078.100.000.00 %00-
390.0083.0092.900.0087.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
$ 0.88
(39.39%)
47.28M

Discussion

View Full Feed
researcher59 researcher59 5 minutes ago
CIVI -7.01 to 42.29, getting hit hard. They're maintaining the base dividend of $0.50 per quarter, so the yield is fairly good. I'm hanging on but well under water at this point. I've had several losers in the energy sector and have cut back on my overall exposure. O&G prices are too unpredictab
trader_ron trader_ron 5 minutes ago
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
TMaga TMaga 5 minutes ago
How are they going to pay for the FDA clinical trials. This company is not J&J or Moderno. So far they only pay their bills with shares. That is a red flag issue right there. Remo stepped down,REALLY. He has more shares than anyone else period. Maybe they should change the name to glucofraud.
ADHC
TheDane TheDane 5 minutes ago
Check it at 4:01 p.m. That’s when they’ll post.
SMCI
i_like_bb_stock i_like_bb_stock 5 minutes ago
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
trader_ron trader_ron 5 minutes ago
$CBLO - C2 Blockchain Inc. Announces Strategic Investment in Cardano (ADA) C2 Blockchain Launches Cardano Investment with an Initial Purchase of 100,000 ADA Coins https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3146064
CBLO
StockWorkOrange StockWorkOrange 5 minutes ago
It's amazing how mesmerized you Simps are of a few shitty pics of a dirt road. I've never seen this much desperation out of bulls on any stock ever. This stock is a life ruiner.
AABB
Gobsmacked01 Gobsmacked01 6 minutes ago
All just my opinion, but I like to link to help DD and ask others to do the same to up the overall education game/discussion.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1449349/000149315224045032/form10-q.htm Form 10Q filed with SEC for Q End dated 09/30/2024

G
RDGL
diggitydoodle diggitydoodle 6 minutes ago
FOXO...
.15 and falling!
What a plan by the great CEO!
RNVA!!$$???????????????????
FOXO RNVA
al44 al44 6 minutes ago
Far-Right Menace: The End of the World as They Know It

By Christopher Chantrill


So, is using the U.S. intelligence community with the able assistance of NED and USAID to manipulate elections, as in Ukraine in 2014, a way to “support democracy?” Or is it just stu
10thMountain 10thMountain 6 minutes ago
People keep selling on the bid. Won’t move with that happening
FDCT
i_like_bb_stock i_like_bb_stock 6 minutes ago
news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
$Gambler $Gambler 6 minutes ago
April or bust... I think April is going to bring some great volume and great movement - - Just throw it on back burner right now and peak in occasionally , If this doesn't move on year end fins and finalization of LOI, I will be bummed.
CGAC
ArchieK ArchieK 6 minutes ago
LOL I am chuckling because I too am waiting to see what all is going to happen. I've been playing around with this ever since reading a Motley Fool article MANY years ago about VOIP phones. I've owned shares in this "company" at $1+!!! I've traded when there was liquidity and now have many shares
VPER
louieforpar louieforpar 6 minutes ago
ORCA ORCA 6 minutes ago
THE STOCK IS NOT BEHAVING THAT GOOD NEWS IS COMING.I AM HOPING I AM WRONG BUT THE PPS TALKS NEGATIVE.
VPLM
branster branster 6 minutes ago
Screen shots of CDEL and NITE once SP making its move.

https://investorshub.advfn.com/uimage/uploads/2025/2/25/ueyxpN2.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/25/kksvpN!.jpg
NWBO
i_like_bb_stock i_like_bb_stock 6 minutes ago
SYIN news https://www.otcmarkets.com/stock/SYIN/news/Revolutionizing-Mental-Health-AI-Powered-Facial-Screening-Technology-Set-for-Clinical-Trials?id=468771
SYIN
StockWorkOrange StockWorkOrange 6 minutes ago
Are you going to pump La Paz now like you did Bonanza only to find out the company is actively trying to sell it because the Micon report wasn't good?
AABB
JustJack JustJack 6 minutes ago
Steve always states - RAD's solutions are generally offered as a recurring monthly subscription, typically with a minimum 12-month subscription contract.

Why does it say "as a recurring monthly subscription and not with a recurring monthly subscription?

Weird Steve.
AITX
learningcurve2020 learningcurve2020 7 minutes ago
Nope. Remember it doesn’t appear they need the average retail vote to proceed.
NWBO
Capt Caveman Capt Caveman 7 minutes ago
Short Volume percentage
94.54 % 2/24/25

OtcShortReport.com

DBMM
DBMM
StockSeedGems2143 StockSeedGems2143 7 minutes ago
? TIA.
TMMI
vlispxpert vlispxpert 7 minutes ago
10Y/USD plummeting, keep buying the dips...jmho
BADALI BADALI 7 minutes ago
Keep crying after sold.
IGPK