We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.45 | 1.80 | 1.45 | 31.82 % | 2 | 23 |
| 32.00 | 0.55 | 0.70 | 0.50 | 42.86 % | 257 | 479 |
| 32.50 | 0.15 | 0.30 | 0.25 | 66.67 % | 4 | 42 |
| 33.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 671 |
| 33.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 77 |
| 34.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 25 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 22 |
| 32.00 | 0.10 | 0.10 | 0.22 | 0.00 % | 0 | 60 |
| 32.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 26 |
| 33.00 | 0.40 | 0.55 | 0.50 | -50.98 % | 1 | 134 |
| 33.50 | 0.85 | 2.00 | 1.15 | -26.28 % | 1 | 3 |
| 34.00 | 1.35 | 1.55 | 1.45 | 0.00 % | 0 | 26 |
| 35.00 | 2.35 | 3.90 | 3.02 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
