Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Community Trust Bancorp Inc (CTBI)
Community Trust Bancorp Inc (CTBI) Options

CTBI Community Trust Bancorp Inc

54.39

0.46 (0.85%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CTBI Dec 20 2024 70 Put

View Full CTBI Chain

0.00 0.00 (0.00%)

Bid	13.80	Volume	0	Exp. Date	Dec 20 2024
Ask	17.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CTBI Option Chain - Dec 20 2024

CTBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	22.50	27.00	0.00	0.00 %	0	0
35.00	17.50	22.00	0.00	0.00 %	0	0
40.00	12.50	17.00	18.28	0.00 %	0	0
45.00	7.50	12.00	1.50	0.00 %	0	0
50.00	2.50	7.00	4.44	0.00 %	0	0
55.00	0.05	4.80	0.05	-98.44 %	1	1
60.00	0.05	4.80	0.05	0.00 %	0	6
65.00	0.45	1.50	0.45	0.00 %	0	5
70.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.45	4.80	0.45	0.00 %	0	10
35.00	1.00	4.80	1.00	0.00 %	0	2
40.00	0.00	1.70	0.00	0.00 %	0	0
45.00	0.40	4.80	0.40	0.00 %	0	1
50.00	0.79	4.80	0.79	0.00 %	0	3
55.00	0.10	4.70	0.75	0.00 %	0	2
60.00	3.60	7.50	2.60	0.00 %	0	0
65.00	8.50	12.50	0.00	0.00 %	0	0
70.00	13.80	17.50	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions