
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 22.00 | 25.50 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.90 | 15.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 8.10 | 9.20 | 20.20 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 5.70 | 6.70 | 14.10 | 6.20 | 0.00 | 0.00 % | 0 | 32 | - |
75.00 | 3.80 | 4.10 | 9.28 | 3.95 | 0.00 | 0.00 % | 0 | 21 | - |
77.50 | 1.95 | 2.10 | 3.50 | 2.025 | 0.00 | 0.00 % | 0 | 71 | - |
80.00 | 0.80 | 0.90 | 0.90 | 0.85 | -0.95 | -51.35 % | 14 | 597 | 11:36:06 |
82.50 | 0.25 | 0.35 | 0.32 | 0.30 | -0.23 | -41.82 % | 257 | 1,442 | 11:50:53 |
85.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 7 | 1,877 | 11:17:39 |
87.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 1 | 1,654 | 11:53:19 |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 19 | 3,467 | 10:05:37 |
92.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 527 | - |
95.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 269 | - |
97.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.15 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 0.40 | 0.50 | 0.48 | 0.45 | 0.33 | 220.00 % | 156 | 2,703 | 11:55:19 |
77.50 | 1.00 | 1.15 | 0.65 | 1.075 | 0.00 | 0.00 % | 0 | 670 | - |
80.00 | 2.30 | 2.45 | 2.40 | 2.375 | 0.70 | 41.18 % | 42 | 1,161 | 11:38:15 |
82.50 | 4.20 | 4.50 | 2.91 | 4.35 | 0.00 | 0.00 % | 0 | 194 | - |
85.00 | 6.10 | 7.50 | 5.08 | 6.80 | 0.00 | 0.00 % | 0 | 2,903 | - |
87.50 | 8.50 | 9.70 | 7.38 | 9.10 | 0.00 | 0.00 % | 0 | 289 | - |
90.00 | 10.60 | 11.80 | 5.21 | 11.20 | 0.00 | 0.00 % | 0 | 18 | - |
92.50 | 12.70 | 15.40 | 10.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.60 | 18.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 17.10 | 20.80 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.60 | 22.50 | 14.10 | 21.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions